|
Market Closed -
Nasdaq
06:30:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5.400 USD | -5.26% |
|
+7.36% | +39.18% |
Stock exchange
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 5.820 | USD 5.480 | USD 5.420 | USD 5.700 | USD 5.400 |
| Volume | 47,319 | 23,580 | 11,407 | 9,466 | 31,638 |
| Change | +15.71% | -5.84% | -1.09% | +5.17% | -5.26% |
| Opening | USD 5.130 | USD 5.780 | USD 5.540 | USD 5.520 | USD 5.530 |
| High | USD 5.830 | USD 5.780 | USD 5.610 | USD 5.760 | USD 5.540 |
| Low | USD 5.125 | USD 5.480 | USD 5.401 | USD 5.420 | USD 5.360 |
Performance
| 1 day | -5.26% | ||
| 1 week | +7.36% | ||
| Current month | -7.22% | ||
| 1 month | +18.81% | ||
| 3 months | +9.98% | ||
| 6 months | +64.63% | ||
| Current year | +39.18% | ||
| 1 year | -7.11% | ||
| 3 years | +29.39% | ||
| 5 years | +14.31% | ||
| 10 years | +12.60% |
Volumes
marketsDaily volume
31,638
Estimated daily volume
31,638
Avg. Volume 20 sessions
18,362
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
99,154.8
Record volume 1
4,643,650
Record volume 2
4,608,284
Record volume 3
4,276,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
85,068,408
Net sales (USD)
11,890,000
Number of employees
93
Sales / Employee (USD)
127,849
Free-Float
22.47 %
Free-Float capitalization (USD)
19,117,485
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5.564
Moving average 20 days
5.314
Moving average 50 days
4.765
Moving average 100 days
4.388
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-18.74%
RSI 9 days
61.46
RSI 14 days
59.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | +7.36% | -7.11% | +29.39% | 85.07M | |
| +1.73% | +10.79% | +207.67% | +514.90% | 223B | |
| -1.25% | -4.21% | +14.48% | +220.76% | 97.49B | |
| +2.36% | -1.37% | +364.81% | +1,090.11% | 61.33B | |
| -0.27% | -8.66% | +179.17% | +842.85% | 48.51B | |
| -2.28% | -18.74% | +573.13% | +383.65% | 46.77B | |
| -4.40% | -6.49% | - | - | 37.61B | |
| -2.85% | -8.44% | +82.06% | +534.14% | 33.66B | |
| -4.23% | -8.38% | +73.84% | +444.43% | 31.96B | |
| -1.35% | -9.15% | -25.79% | +895.01% | 31.3B | |
| Average | -1.78% | -4.44% | +162.47% | +550.58% | 61.15B | |
| Weighted average by Cap. | -0.25% | +0.08% | +191.43% | +561.29% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc22126e2d84068211.8auojO84Ct2KwmaiosqkuP5WxhMgiPDG43pIIn7SU4g.xpOYutlUTO_ysjHSzrny54wb9WAZ8J6Toh8lRDioB7i29NnbtmBc77OWPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:14 am | 5.400 | 100 | 29,016 |
| 05:59:14 am | 5.400 | 100 | 28,916 |
| 05:59:14 am | 5.400 | 100 | 28,816 |
| 05:59:09 am | 5.540 | 374 | 28,716 |
| 05:45:10 am | 5.460 | 200 | 28,342 |
| 05:42:27 am | 5.360 | 304 | 28,142 |
| 05:42:27 am | 5.360 | 568 | 27,838 |
| 05:42:27 am | 5.370 | 100 | 27,270 |
| 05:42:25 am | 5.380 | 2,500 | 27,170 |
| 05:42:25 am | 5.360 | 114 | 24,670 |
Price Extremes
| 1 week | 5.12 |  | 5.83 |
| 1 month | 4.6 | | 6.05 |
| Current year | 2.66 | | 6.06 |
| 1 year | 2.66 | | 10.1 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +39.18% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
