|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.260 USD | -7.59% |
|
+6.23% | +9.79% |
| 29/06 | Interlink Electronics, Inc.(NasdaqCM:LINK) added to Russell 3000E Index | CI |
| 29/06 | Interlink Electronics, Inc.(NasdaqCM:LINK) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.010 | USD 4.125 | USD 4.820 | USD 4.610 | USD 4.260 |
| Volume | 56,933 | 20,537 | 67,952 | 41,113 | 33,340 |
| Change | -1.47% | +2.87% | +16.85% | -4.36% | -7.59% |
| Opening | USD 4.000 | USD 3.980 | USD 4.100 | USD 4.790 | USD 4.630 |
| High | USD 4.060 | USD 4.260 | USD 4.968 | USD 5.300 | USD 4.719 |
| Low | USD 3.660 | USD 3.880 | USD 3.965 | USD 4.600 | USD 4.195 |
Performance
| 1 day | -7.59% | ||
| 1 week | +6.23% | ||
| Current month | -11.62% | ||
| 1 month | -18.86% | ||
| 3 months | +40.13% | ||
| 6 months | +5.19% | ||
| Current year | +9.79% | ||
| 1 year | -8.71% | ||
| 3 years | -10.42% | ||
| 5 years | +10.67% | ||
| 10 years | -14.42% |
Volumes
marketsDaily volume
33,340
Estimated daily volume
33,340
Avg. Volume 20 sessions
31,930
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
136,021.8
Record volume 1
4,643,650
Record volume 2
4,608,284
Record volume 3
4,276,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
67,095,029
Net sales (USD)
11,890,000
Number of employees
93
Sales / Employee (USD)
127,849
Free-Float
22.48 %
Free-Float capitalization (USD)
15,081,571
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4.365
Moving average 20 days
4.479
Moving average 50 days
4.083
Moving average 100 days
3.633
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-14.72%
RSI 9 days
55.58
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.59% | +6.23% | -8.71% | -10.42% | 67.1M | |
| -3.45% | +8.12% | +225.19% | +499.29% | 210B | |
| -3.48% | -3.00% | +76.56% | +273.08% | 101B | |
| +7.52% | +15.70% | +558.72% | +2,211.79% | 68.17B | |
| +4.98% | -10.60% | +446.31% | +773.28% | 62.5B | |
| -1.02% | -0.62% | +721.19% | +438.33% | 48.16B | |
| +7.42% | +4.84% | +292.13% | +676.99% | 45.61B | |
| +0.65% | -3.59% | +110.56% | +1,180.96% | 43.77B | |
| +1.97% | +1.09% | - | - | 43.52B | |
| +3.71% | -8.10% | +186.15% | +505.05% | 38.37B | |
| Average | +1.07% | +0.44% | +289.79% | +727.59% | 66.05B | |
| Weighted average by Cap. | +0.45% | +1.83% | +293.23% | +736.32% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72e1d4fec40b0fb5df5e4.1HLahlIsR7wIzIizRqhV-FWuZ5-N_29-BK_sD8CmDg8.lRb3qxB0P4x-n_uADfhsoGTWKtfJrQsVMZ6OZLPoXEu8BLveBlUK0CWesA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 4.260 | 288 | 29,521 |
| 05:59:06 am | 4.260 | 100 | 29,233 |
| 05:58:48 am | 4.280 | 100 | 29,133 |
| 05:58:48 am | 4.290 | 100 | 29,033 |
| 05:58:43 am | 4.260 | 100 | 28,933 |
| 05:51:27 am | 4.203 | 637 | 28,833 |
| 05:51:16 am | 4.290 | 100 | 28,196 |
| 05:46:38 am | 4.300 | 151 | 28,096 |
| 05:25:23 am | 4.285 | 1,134 | 27,945 |
| 04:42:40 am | 4.195 | 750 | 26,811 |
Course Extremes
| 1 week | 3.88 |  | 5.3 |
| 1 month | 3.66 | | 5.3 |
| Current year | 2.66 | | 6.06 |
| 1 year | 2.66 | | 10.1 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +9.79% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
