|
Market Closed -
NSE India S.E.
09:05:08 26/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 5,250.50 INR | +0.62% |
|
+1.11% | +3.78% |
| 25/08 | IndiGo to Launch Gaya-Bangkok Flights From Oct. 26 | MT |
| 21/08 | India's IndiGo systems restored after booking problems for second time this week | RE |
Stock exchange
NSE India S.E.
INDIGO 5,250.50 ₹
+0.62%
3.07B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 5,250.50INR | +0.62% | 3.07B ₹ | ||
Bombay S.E.
| 539448 | 5,239.50INR | +0.37% | 135M ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 5,165.00 | INR 5,110.00 | INR 5,115.00 | INR 5,218.00 | INR 5,250.50 |
| Volume | 380,687 | 1,115,342 | 593,388 | 333,283 | 584,644 |
| Change | -0.54% | -1.06% | +0.10% | +2.01% | +0.62% |
| Opening | INR 5,235.00 | INR 5,155.00 | INR 5,100.00 | INR 5,088.00 | INR 5,275.00 |
| High | INR 5,235.00 | INR 5,172.50 | INR 5,170.00 | INR 5,227.50 | INR 5,280.00 |
| Low | INR 5,152.00 | INR 5,055.50 | INR 5,088.00 | INR 5,080.50 | INR 5,221.50 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.11% | ||
| Current month | +1.54% | ||
| 1 month | +0.39% | ||
| 3 months | +17.18% | ||
| 6 months | +6.43% | ||
| Current year | +3.78% | ||
| 1 year | -13.21% | ||
| 3 years | +111.49% | ||
| 5 years | +200.41% | ||
| 10 years | +512.80% |
Volumes
marketsDaily volume
584,644
Estimated daily volume
584,644
Avg. Volume 20 sessions
476,410
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
2,501,390,705
Avg. Volume 20 sessions USD
26,219,577.37
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,018,553,270,219
Market Cap (USD)
21,163,631,076
Net sales (INR)
849,619,000,000
Net sales (USD)
8,907,876,416
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
212,563
Free-Float
58.43 %
Free-Float capitalization (INR)
1,179,435,394,694
Free-Float capitalization (USD)
12,365,854,268
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5,160.2
Moving average 20 days
5,273.35
Moving average 50 days
5,221.46
Moving average 100 days
4,839.42
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
34.51
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +1.11% | -13.21% | +111.49% | 21.16B | |
| -0.65% | -0.25% | +35.86% | +99.23% | 54.69B | |
| -2.20% | -0.82% | +10.28% | +134.63% | 38.11B | |
| +1.23% | +4.72% | -9.59% | +52.48% | 28.68B | |
| +0.07% | +3.41% | +12.63% | +171.12% | 26.53B | |
| 0.00% | -0.29% | +4.98% | +1.76% | 17.17B | |
| -0.87% | +2.29% | -23.14% | -29.35% | 16.21B | |
| +0.60% | +1.00% | -15.67% | -20.44% | 12.06B | |
| -0.41% | +2.01% | +36.90% | +78.11% | 11.33B | |
| +0.85% | +2.52% | -1.06% | -0.59% | 11.2B | |
| Average | -0.02% | +0.77% | +3.80% | +59.84% | 23.71B | |
| Weighted average by Cap. | -0.26% | +0.64% | +8.69% | +80.75% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e0c9d3.xpnSuEgLWtYVGqrXYmfi0_xM_V0h8oWuJLZU3Fubk84.86yx7i1UMJlRfOK-JTKnobF5jDRPmr3mCfcDhmrdwZij0KbQGV0xg1RImg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:52 pm | 5,250.50 | 51 | 571,624 |
| 08:20:06 pm | 5,250.50 | 2 | 571,573 |
| 07:45:04 pm | 5,245.00 | 52 | 571,571 |
| 07:44:58 pm | 5,249.50 | 1,114 | 571,519 |
| 07:44:51 pm | 5,251.50 | 1 | 570,405 |
| 07:44:45 pm | 5,253.00 | 181 | 570,404 |
| 07:44:38 pm | 5,253.00 | 29 | 570,223 |
| 07:44:31 pm | 5,253.00 | 110 | 570,194 |
Price Extremes
| 1 week | 5,055.5 |  | 5,280 |
| 1 month | 5,055.5 | | 5,508 |
| Current year | 3,895.2 | | 5,508 |
| 1 year | 3,895.2 | | 5,970 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | +3.78% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
