|
Market Closed -
NSE India S.E.
09:53:31 07/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 5,001.00 INR | +0.48% |
|
-3.19% | -1.16% |
| 25/08 | IndiGo to Launch Gaya-Bangkok Flights From Oct. 26 | MT |
| 21/08 | India's IndiGo systems restored after booking problems for second time this week | RE |
Stock exchange
NSE India S.E.
INDIGO 5,001.00 ₹
+0.48%
1.77B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 5,001.00INR | +0.48% | 1.77B ₹ | ||
Bombay S.E.
| INDIGO | 4,984.95INR | +0.10% | 508M ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 5,052.00 | INR 5,020.00 | INR 4,980.00 | INR 4,977.00 | INR 5,001.00 |
| Volume | 788,457 | 1,437,991 | 801,486 | 394,117 | 354,874 |
| Change | -3.48% | -0.63% | -0.80% | -0.06% | +0.48% |
| Opening | INR 5,065.00 | INR 4,957.00 | INR 5,035.00 | INR 4,980.00 | INR 4,950.00 |
| High | INR 5,106.50 | INR 5,020.00 | INR 5,047.00 | INR 5,035.00 | INR 5,008.00 |
| Low | INR 5,010.00 | INR 4,908.50 | INR 4,925.00 | INR 4,977.00 | INR 4,944.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.19% | ||
| Current month | -4.45% | ||
| 1 month | -5.97% | ||
| 3 months | +11.60% | ||
| 6 months | +13.55% | ||
| Current year | -1.16% | ||
| 1 year | -11.80% | ||
| 3 years | +103.14% | ||
| 5 years | +154.03% | ||
| 10 years | +475.56% |
Volumes
marketsDaily volume
354,874
Estimated daily volume
354,874
Avg. Volume 20 sessions
589,882
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
2,949,999,882
Avg. Volume 20 sessions USD
31,225,748.75
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,924,439,653,235
Market Cap (USD)
20,382,601,781
Net sales (INR)
849,619,000,000
Net sales (USD)
8,998,695,134
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
214,730
Free-Float
58.43 %
Free-Float capitalization (INR)
1,124,445,054,517
Free-Float capitalization (USD)
11,909,500,894
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5,052.6
Moving average 20 days
5,207.58
Moving average 50 days
5,247.21
Moving average 100 days
4,898.09
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
31.01
RSI 14 days
37.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -3.19% | -11.80% | +103.14% | 20.38B | |
| +1.80% | +0.12% | +31.04% | +92.21% | 52.44B | |
| +2.50% | +0.71% | +4.49% | +130.41% | 36.15B | |
| -2.06% | -1.64% | -4.72% | +44.07% | 28.14B | |
| -0.64% | +1.35% | +8.60% | +176.82% | 25.68B | |
| -0.44% | -2.32% | +2.44% | -0.30% | 16.82B | |
| +0.66% | -3.27% | -22.89% | -32.98% | 15.97B | |
| +1.24% | +3.42% | +0.12% | +189.26% | 15.05B | |
| 0.00% | -0.59% | -14.46% | -19.13% | 11.9B | |
| +0.62% | -1.29% | +38.45% | +73.15% | 11.18B | |
| Average | +0.42% | -1.11% | +3.13% | +75.66% | 23.37B | |
| Weighted average by Cap. | +0.64% | -0.84% | +6.73% | +87.03% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab4a7a07d2ec0d63e149ce07decca.vBw0csRt9iKPDFECp5Zh1lInBKG-pdaMBXpBChdic9Q._nVEQLUAoFraWWlo4_EV4TZVTMnv4JPFawMIZX4NHe3ocgQwpiG_R-10ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:47 pm | 5,001.00 | 3 | 348,604 |
| 08:21:22 pm | 5,001.00 | 2 | 348,601 |
| 08:20:09 pm | 5,001.00 | 125 | 348,599 |
| 08:20:03 pm | 5,001.00 | 11 | 348,474 |
| 07:45:02 pm | 4,975.00 | 152 | 348,463 |
| 07:44:55 pm | 4,982.00 | 1,201 | 348,311 |
| 07:44:48 pm | 4,982.00 | 25 | 347,110 |
| 07:44:41 pm | 4,985.00 | 696 | 347,085 |
Price Extremes
| 1 week | 4,908.5 |  | 5,106.5 |
| 1 month | 4,908.5 | | 5,370 |
| Current year | 3,895.2 | | 5,508 |
| 1 year | 3,895.2 | | 5,970 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | -1.16% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
