|
Market Closed -
NSE India S.E.
10:05:08 13/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 5,587.30 INR | -1.28% |
|
+3.09% | +10.43% |
| 05/11 | IndiGo in Talks to Buy 100 Embraer Jets | MT |
| 04/11 | India's IndiGo in talks with Embraer to buy 100 jets, sources say | RE |
Stock exchange
NSE India S.E.
INDIGO 5,587.30 ₹
-1.28%
4.82B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 5,587.30INR | -1.28% | 4.82B ₹ | ||
Bombay S.E.
| INDIGO | 5,599.65INR | -0.75% | 623M ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 5,417.30 | INR 5,430.00 | INR 5,665.00 | INR 5,660.00 | INR 5,587.30 |
| Volume | 66,276 | 615,427 | 2,227,371 | 656,386 | 862,857 |
| Change | -1.07% | +0.23% | +4.33% | -0.09% | -1.28% |
| Opening | INR 5,441.00 | INR 5,416.90 | INR 5,520.40 | INR 5,647.80 | INR 5,621.00 |
| High | INR 5,461.90 | INR 5,477.10 | INR 5,713.00 | INR 5,712.00 | INR 5,626.00 |
| Low | INR 5,415.70 | INR 5,394.60 | INR 5,520.00 | INR 5,631.10 | INR 5,543.40 |
Performance
| 1 day | -1.28% | ||
| 1 week | +3.09% | ||
| Current month | +14.55% | ||
| 1 month | +16.52% | ||
| 3 months | +4.77% | ||
| 6 months | +32.98% | ||
| Current year | +10.43% | ||
| 1 year | -3.59% | ||
| 3 years | +121.30% | ||
| 5 years | +142.27% | ||
| 10 years | +510.47% |
Volumes
marketsDaily volume
862,857
Estimated daily volume
862,857
Avg. Volume 20 sessions
959,563
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
5,361,366,349.9
Avg. Volume 20 sessions USD
56,894,819.71
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,195,056,053,807
Market Cap (USD)
23,280,209,716
Net sales (INR)
849,619,000,000
Net sales (USD)
9,010,844,377
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
215,020
Free-Float
58.43%
Free-Float capitalization (INR)
1,282,571,186,234
Free-Float capitalization (USD)
13,602,625,837
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5,530.2
Moving average 20 days
4,942.9
Moving average 50 days
4,939.93
Moving average 100 days
5,092.82
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
84.45
RSI 14 days
77.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +3.09% | -3.59% | +121.30% | 23.28B | |
| -0.35% | -1.09% | +43.97% | +152.41% | 56.63B | |
| -1.74% | -3.04% | +12.49% | +186.83% | 36.14B | |
| -0.39% | +2.88% | -5.72% | +53.57% | 29.9B | |
| +0.18% | +6.02% | +15.39% | +198.85% | 26B | |
| -0.64% | +1.10% | +36.02% | +94.63% | 22.14B | |
| -1.24% | +1.85% | +7.19% | +15.30% | 17.76B | |
| -2.11% | -5.46% | -43.03% | -26.92% | 16.88B | |
| -1.37% | +3.18% | +12.76% | +199.75% | 13.85B | |
| -0.39% | -3.05% | -29.70% | -14.88% | 12.04B | |
| Average | -1.18% | +1.44% | +4.58% | +98.08% | 25B | |
| Weighted average by Cap. | -1.38% | +1.80% | +12.19% | +115.78% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.QEorAA7R_h0Z9siUAoUGlJ7RmoF0GxbpqqZDk6CoTCY.IyxiOWC1kltTnKrHas5c3O6_-eY8Ul2M2-8G-8_7enAyfXJobYW1eiixkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:08 pm | 5,587.30 | 1 | 839,910 |
| 09:26:54 pm | 5,587.30 | 1 | 839,909 |
| 09:21:01 pm | 5,587.30 | 29 | 839,908 |
| 09:20:08 pm | 5,587.30 | 2 | 839,879 |
| 08:45:05 pm | 5,580.60 | 4 | 839,877 |
| 08:44:58 pm | 5,580.60 | 102 | 839,873 |
| 08:44:51 pm | 5,580.00 | 5 | 839,771 |
| 08:44:45 pm | 5,580.00 | 78 | 839,766 |
Price Extremes
| 1 week | 5,394.6 |  | 5,713 |
| 1 month | 4,464.4 | | 5,713 |
| Current year | 3,895.2 | | 5,713 |
| 1 year | 3,895.2 | | 5,970 |
| 3 years | 2,524.2 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | +10.43% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
