|
Market Closed -
NSE India S.E.
10:11:04 14/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 5,310.00 INR | -1.12% |
|
-0.43% | +4.95% |
| 10/08 | IndiGo in Talks With Embraer for Potential E2 Jet Order | MT |
| 03/08 | Interglobe Aviation Limited Announces Appointment of Willie Walsh to CEO, Effective August 3, 2026 | CI |
Stock exchange
NSE India S.E.
INDIGO 5,310.00 ₹
-1.12%
979M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 5,310.00INR | -1.12% | 979M ₹ | ||
Bombay S.E.
| INDIGO | 5,315.00INR | -1.39% | 69.73M ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote NSE India S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 5,333.50 | INR 5,284.00 | INR 5,333.00 | INR 5,370.00 | INR 5,310.00 |
| Volume | 351,196 | 517,989 | 215,913 | 234,000 | 184,350 |
| Change | +0.01% | -0.93% | +0.93% | +0.69% | -1.12% |
| Opening | INR 5,305.00 | INR 5,330.00 | INR 5,266.50 | INR 5,334.00 | INR 5,370.00 |
| High | INR 5,355.00 | INR 5,330.00 | INR 5,333.00 | INR 5,370.00 | INR 5,370.00 |
| Low | INR 5,297.00 | INR 5,217.50 | INR 5,228.00 | INR 5,281.50 | INR 5,310.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.43% | ||
| Current month | +2.69% | ||
| 1 month | +2.69% | ||
| 3 months | +23.06% | ||
| 6 months | +7.73% | ||
| Current year | +4.95% | ||
| 1 year | -11.54% | ||
| 3 years | +108.31% | ||
| 5 years | +216.71% | ||
| 10 years | +563.09% |
Volumes
marketsDaily volume
184,350
Estimated daily volume
184,350
Avg. Volume 20 sessions
780,338
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
4,143,594,780
Avg. Volume 20 sessions USD
43,420,729.7
Record volume 1
28,753,330
Record volume 2
27,351,790
Record volume 3
24,596,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,053,199,630,070
Market Cap (USD)
21,471,974,948
Net sales (INR)
849,619,000,000
Net sales (USD)
8,885,155,450
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
212,021
Free-Float
58.43 %
Free-Float capitalization (INR)
1,199,680,366,860
Free-Float capitalization (USD)
12,546,031,280
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
5,330.7
Moving average 20 days
5,255.6
Moving average 50 days
5,109.02
Moving average 100 days
4,754.33
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-10.46%
RSI 9 days
55.12
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -0.43% | -11.54% | +108.31% | 21.47B | |
| -2.15% | -2.18% | +48.32% | +107.69% | 58.44B | |
| -0.80% | -3.26% | +24.19% | +144.14% | 40.68B | |
| -1.01% | -2.32% | -8.79% | +54.68% | 29.36B | |
| +0.23% | +0.25% | +14.45% | +167.81% | 26.46B | |
| -0.56% | -7.24% | +6.98% | -1.54% | 17.37B | |
| -1.10% | -4.73% | -27.78% | -35.73% | 16.16B | |
| -0.91% | -7.56% | +12.61% | +183.25% | 15B | |
| -0.59% | -2.52% | -14.33% | -26.50% | 12B | |
| -0.34% | -1.07% | +36.32% | +68.38% | 11.43B | |
| Average | -0.84% | -2.86% | +8.04% | +77.05% | 24.84B | |
| Weighted average by Cap. | -1.04% | -2.48% | +15.26% | +93.15% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.QG5vQC_p5jVEPO0VodYb5d2PfvGddCLuREvSQAY4ZV0.CVc-GkfcpX0RS5Vc26Vfj5neMJX_DFSNBSSWGisBN3B4HRsEXICsUwVyng
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:22 pm | 5,310.00 | 10 | 174,866 |
| 08:21:27 pm | 5,310.00 | 1 | 174,856 |
| 08:20:13 pm | 5,310.00 | 5 | 174,855 |
| 08:20:11 pm | 5,310.00 | 20 | 174,850 |
| 07:44:57 pm | 5,315.00 | 116 | 174,830 |
| 07:44:50 pm | 5,322.50 | 199 | 174,714 |
| 07:44:44 pm | 5,322.50 | 7 | 174,515 |
| 07:44:38 pm | 5,322.50 | 55 | 174,508 |
Course Extremes
| 1 week | 5,217.5 |  | 5,370 |
| 1 month | 4,886 | | 5,508 |
| Current year | 3,895.2 | | 5,508 |
| 1 year | 3,895.2 | | 6,232.5 |
| 3 years | 2,333.35 | | 6,232.5 |
| 5 years | 1,511.75 | | 6,232.5 |
| 10 years | 691 | | 6,232.5 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | +11.09% | ||
| 2024 | +53.49% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Stocks
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
