|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.56 USD | +4.92% |
|
+13.59% | +8.22% |
| 10:20pm | Interdigital Insider Sold Shares Worth $487,320, According to a Recent SEC Filing | MT |
| 31/07 | InterDigital, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 309.23 | USD 323.17 | USD 330.54 | USD 328.41 | USD 344.56 |
| Volume | 307,626 | 260,369 | 238,263 | 195,349 | 174,315 |
| Change | +1.45% | +4.51% | +2.28% | -0.64% | +4.92% |
| Opening | USD 306.16 | USD 311.99 | USD 324.88 | USD 331.57 | USD 331.06 |
| High | USD 311.19 | USD 324.00 | USD 331.61 | USD 335.97 | USD 345.00 |
| Low | USD 301.84 | USD 311.99 | USD 324.12 | USD 327.05 | USD 331.06 |
Performance
| 1 day | +4.92% | ||
| 1 week | +13.59% | ||
| Current month | +13.04% | ||
| 1 month | +21.80% | ||
| 3 months | +23.94% | ||
| 6 months | -7.15% | ||
| Current year | +8.22% | ||
| 1 year | +27.50% | ||
| 3 years | +301.30% | ||
| 5 years | +388.53% | ||
| 10 years | +425.08% |
Volumes
marketsDaily volume
174,315
Estimated daily volume
174,315
Avg. Volume 20 sessions
279,330
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
96,245,944.8
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,474,950,758
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
35.28 %
Free-Float capitalization (USD)
8,340,873,763
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
319.24
Moving average 20 days
275.1
Moving average 50 days
273.05
Moving average 100 days
295.22
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-20.16%
Price spread / (MMA50)
-20.76%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
87.1
RSI 14 days
78.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | +13.59% | +27.50% | +301.30% | 8.47B | |
| +0.45% | +6.93% | +75.45% | +130.72% | 476B | |
| -1.90% | +10.32% | +35.95% | +320.20% | 243B | |
| -0.13% | +26.73% | +98.78% | +186.83% | 201B | |
| -3.68% | +6.47% | +336.95% | +820.20% | 166B | |
| -1.38% | +8.53% | +5.75% | +67.67% | 78.46B | |
| +6.22% | +28.41% | +709.17% | +1,598.80% | 65.2B | |
| +2.99% | +4.48% | +35.12% | +192.93% | 58.22B | |
| +2.14% | +10.84% | +337.27% | +891.32% | 57.15B | |
| -2.04% | +2.82% | +132.10% | +129.07% | 53.72B | |
| Average | +0.72% | +9.69% | +179.40% | +463.91% | 140.66B | |
| Weighted average by Cap. | -0.25% | +9.87% | +139.11% | +351.62% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e.AUpeTlJlBlrPU1qlHNUHBr6GYyCyev53P7R_1H8kkAU.MAsOCQNWRW6jPz3WZJdjN9jzDkGANKQ2Tswqkx5zqW9ZJyl2GFFHM6EGAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:24 am | 344.51 | 40 | 76,966 |
| 05:57:24 am | 344.56 | 40 | 76,926 |
| 05:57:24 am | 344.50 | 40 | 76,886 |
| 05:57:24 am | 344.50 | 40 | 76,846 |
| 05:57:23 am | 344.23 | 40 | 76,806 |
| 05:57:23 am | 344.45 | 40 | 76,766 |
| 05:57:23 am | 344.49 | 72 | 76,726 |
| 05:57:23 am | 344.49 | 60 | 76,654 |
| 05:57:23 am | 344.44 | 90 | 76,594 |
| 05:57:23 am | 344.50 | 80 | 76,504 |
Course Extremes
| 1 week | 301.84 |  | 345 |
| 1 month | 253.64 | | 345 |
| Current year | 249.14 | | 387.3 |
| 1 year | 249.14 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
