|
End-of-day quote
Lima
30/09/2026
|
5-day change | 1st Jan Change | ||
| 54.80 USD | -0.54% |
|
-2.14% | +30.10% |
| 30/09 | IFS And Flynn Group Of Companies Builds Digital Foundation For Next Phase Of North American Growth With IFS Cloud | CI |
| 13/08 | Intercorp Financial Services Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 56.00 | USD 55.58 | USD 55.10 | USD 54.80 | USD 54.21 |
| Volume | 1,437 | 437 | 322 | 148 | 551 |
| Change | -.--% | -0.75% | -0.86% | -0.54% | -1.08% |
| Opening | USD 56.00 | USD 55.58 | USD 56.00 | USD 54.80 | USD 56.50 |
| High | USD 56.00 | USD 55.58 | USD 56.00 | USD 54.80 | USD 56.50 |
| Low | USD 55.65 | USD 55.58 | USD 54.95 | USD 54.80 | USD 54.03 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.14% | ||
| 1 month | -1.26% | ||
| 3 months | -7.10% | ||
| 6 months | +8.73% | ||
| Current year | +30.10% | ||
| 1 year | +37.00% | ||
| 3 years | +142.48% | ||
| 5 years | +144.64% | ||
| 10 years | +71.52% |
Volumes
marketsDaily volume
136
Avg. Volume 20 sessions
930
Avg. Volume 20 sessions USD
50,964
Record volume 1
3,021,653
Record volume 2
2,509,344
Record volume 3
1,920,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,984,659,588
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,722,023,471
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
186,588
Free-Float
25.58%
Free-Float capitalization (USD)
1,600,975,419
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
55.5
Moving average 20 days
55.37
Moving average 50 days
56.37
Moving average 100 days
54.49
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
38.43
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -2.14% | +37.00% | +142.48% | 5.98B | |
| +0.71% | -1.59% | +7.23% | +129.75% | 886B | |
| -3.31% | -0.80% | +30.10% | +107.66% | 418B | |
| -1.29% | -4.10% | +6.02% | +96.24% | 376B | |
| -2.56% | -0.84% | +24.47% | +133.21% | 357B | |
| -0.15% | -5.20% | +37.36% | +124.05% | 325B | |
| -2.70% | +0.21% | +29.12% | +125.35% | 336B | |
| -2.71% | -1.00% | +38.97% | +122.56% | 304B | |
| -0.74% | -1.51% | +35.38% | +134.09% | 270B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 256B | |
| Average | -1.52% | -0.62% | +30.15% | +129.05% | 353.37B | |
| Weighted average by Cap. | -1.63% | -0.66% | +24.86% | +126.01% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.03 |  | 56.5 |
| 1 month | 54.03 | | 57.2 |
| Current year | 42 | | 62 |
| 1 year | 38.82 | | 62 |
| 3 years | 18.15 | | 62 |
| 5 years | 18.15 | | 62 |
| 10 years | 17.94 | | 62 |
Monthly variations
Annual variations
| 2026 | +28.70% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
