Inactive Instrument
Quotes IntercontinentalExchange Inc NYSE
Stocks
ICE
US45865V1008
Financial & Commodity Market Operators
|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 01:30am | Intercontinental Exchange Reports 51% Rise in September Average Daily Volume | MT |
| 01:21am | ICE Canola Stronger | DJ |
Stock exchange
NYSE
ICE - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICE | 150.29USD | +0.09% | 58.01M $ | ||
CBOE
| ICE | 149.97USD | -0.11% | 1.99M $ | |
|
Mexican S.E.
| ICE * | 2,673.61MXN | -0.34% | 3.82M $ | |
|
Boerse Muenchen
| IC2 | 134.08EUR | +0.42% | 103K € | |
|
Tradegate
| IC2 | 134.20EUR | +0.64% | 45.63K € | |
|
London S.E.
| 0JC3 | 151.72USD | -2.35% | 9.56K $ | |
|
Berne S.E.
| IC2 | 109.59CHF | +0.94% | 3.51K CHF | |
|
Deutsche Boerse AG
| IC2 | 133.70EUR | +0.38% | 0 € | |
|
Börse Stuttgart
| IC2 | 134.00EUR | +0.41% | 0 € | |
|
Wiener Boerse
| ICEI | 133.30EUR | -0.93% | 0 € | |
|
Xetra
| IC2 | 133.20EUR | -1.08% | 0 € | |
|
Borsa Italiana
| 1ICE | 134.90EUR | -0.07% | 0 € | |
| I1CE34 | 65.00BRL | -4.92% | 325 R$ |
Basic data
Market Cap (USD)
84,293,382,223
Net sales (USD)
9,931,000,000
Free-Float
84.96%
Free-Float capitalization (USD)
83,607,263,840
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 84.29B | |
| +1.23% | +0.86% | +1.32% | +28.02% | 94.62B | |
| -0.02% | -1.70% | -5.50% | +37.03% | 84.29B | |
| +0.59% | -2.73% | -15.70% | +32.35% | 60.53B | |
| +0.50% | +0.94% | +28.57% | +80.39% | 58.3B | |
| +1.67% | +1.35% | -3.82% | +2.08% | 51.49B | |
| +0.92% | -1.89% | +3.06% | +85.37% | 50.49B | |
| -1.02% | -3.86% | - | - | 44.83B | |
| +2.16% | +3.64% | +0.82% | +27.16% | 21.57B | |
| +1.00% | +0.93% | +30.94% | +149.38% | 18.32B | |
| Average | +0.77% | -1.44% | +4.96% | +55.22% | 56.87B | |
| Weighted average by Cap. | +0.68% | -1.69% | +2.09% | +45.86% |
Historical Quotes: IntercontinentalExchange Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ICE Stock
- ICE Stock
- Quotes IntercontinentalExchange Inc
Select your edition
All financial news and data tailored to specific country editions
