|
Market Closed -
London S.E.
01:35:02 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 111.00 GBX | 0.00% |
|
-2.20% | -8.26% |
| 04/08 | Elixirr earnings hike; Winvia-Aston Villa tie-up | AN |
| 03/08 | Intercede Group Wins $3 Million Contracts, Renewals | MT |
Stock exchange
London S.E.
IGP 111.00 p
0.00%
9.57M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGP | 111.00GBX | 0.00% | 9.57M p | ||
Börse Stuttgart
| LYD | 1.240EUR | -0.80% | 0 € | |
|
Deutsche Boerse AG
| LYD | 1.240EUR | 0.00% | 0 € |
Quotes 5-day view: Intercede Group plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 114.50 | GBX 112.00 | GBX 111.00 | GBX 111.00 | GBX 111.00 |
| Volume | 66,288 | 54,026 | 15,547 | 104,756 | 86,227 |
| Change | +0.88% | -2.18% | -0.89% | 0.00% | 0.00% |
| Opening | GBX 113.50 | GBX 114.50 | GBX 112.00 | GBX 111.00 | GBX 111.00 |
| High | GBX 115.00 | GBX 115.00 | GBX 114.00 | GBX 112.00 | GBX 112.00 |
| Low | GBX 113.00 | GBX 110.00 | GBX 110.00 | GBX 110.00 | GBX 110.00 |
Performance
| 1 week | -2.20% | ||
| Current month | +3.74% | ||
| 1 month | +3.74% | ||
| 3 months | -5.13% | ||
| 6 months | +6.22% | ||
| Current year | -8.26% | ||
| 1 year | -35.47% | ||
| 3 years | +126.53% | ||
| 5 years | +6.73% | ||
| 10 years | +5.21% |
Volumes
marketsDaily volume
86,227
Estimated daily volume
86,227
Avg. Volume 20 sessions
49,161
Daily volume ratio
1.75
Avg. Volume 20 sessions GBX
5,456,871
Avg. Volume 20 sessions USD
5,456,871
Record volume 1
5,041,522
Record volume 2
3,966,071
Record volume 3
3,692,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,822,078
Market Cap (USD)
90,547,275
Net sales (GBP)
17,156,000
Net sales (USD)
23,247,242
Number of employees
111
Sales / Employee (GBP)
154,559
Sales / Employee (USD)
209,435
Free-Float
48.86 %
Free-Float capitalization (GBX)
33,120,954
Free-Float capitalization (USD)
44,880,558
Average Daily Capital Traded
8.17%
Indicators
Moving average 5 days
111.9
Moving average 20 days
113.1
Moving average 50 days
110.48
Moving average 100 days
108.96
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.84%
RSI 9 days
44.2
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.20% | -35.47% | +126.53% | 90.55M | |
| -1.15% | +1.81% | -34.06% | +23.12% | 435B | |
| -0.22% | +1.98% | -18.38% | +48.19% | 256B | |
| +2.27% | +15.19% | -19.35% | +25.79% | 150B | |
| +4.42% | +8.41% | -61.09% | +271.83% | 48.92B | |
| -0.79% | +1.29% | -31.30% | +13.09% | 48.25B | |
| -0.55% | -2.17% | -24.61% | +27.65% | 24.91B | |
| -3.02% | -6.96% | -24.41% | +54.25% | 20.32B | |
| -0.53% | +8.22% | -5.65% | +144.33% | 17.14B | |
| -1.75% | -1.20% | -23.71% | +9.40% | 14.23B | |
| Average | -0.31% | +3.03% | -27.80% | +74.42% | 101.42B | |
| Weighted average by Cap. | -0.18% | +4.14% | -28.05% | +43.97% |
Historical Quotes: Intercede Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20e3609c1ec82d1bd781bea1c9fe41c.vuxahSYtPbR8zqLJL7aaznG2pmIap6RBg9XtZS8N-G8.77sK50ljW_sa9_KmZ_DJ_kbCxydVw80R6rfUCmxPyTfxvDP2ZXpVhiq6wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:43 am | 110.04 | 25,000 | 38,971 |
| 11:46:27 pm | 110.04 | 3,481 | 13,971 |
| 11:41:31 pm | 110.04 | 970 | 10,490 |
| 10:56:58 pm | 110.00 | 139 | 9,520 |
| 09:49:27 pm | 110.04 | 2,727 | 9,381 |
| 08:26:25 pm | 111.70 | 142 | 6,654 |
| 08:23:29 pm | 111.70 | 44 | 6,512 |
| 07:47:45 pm | 111.70 | 44 | 6,468 |
| 06:40:06 pm | 110.04 | 559 | 6,424 |
Price Extremes
| 1 week | 110 |  | 115 |
| 1 month | 107 | | 121 |
| Current year | 73 | | 135 |
| 1 year | 73 | | 178 |
| 3 years | 40.99 | | 216.9 |
| 5 years | 36 | | 216.9 |
| 10 years | 15.11 | | 216.9 |
Monthly variations
Annual variations
| 2026 | -8.26% | ||
| 2025 | -31.64% | ||
| 2024 | +90.32% | ||
| 2023 | +66.07% | ||
| 2022 | -25.33% | ||
| 2021 | -16.20% | ||
| 2020 | +77.23% | ||
| 2019 | +83.64% | ||
| 2018 | -1.79% | ||
| 2017 | -51.30% | ||
| 2016 | -59.36% | ||
| 2015 | -9.00% | ||
| 2014 | -3.72% | ||
| 2013 | +127.46% | ||
| 2012 | +10.94% | ||
| 2011 | -12.93% | ||
| 2010 | +67.05% | ||
| 2009 | +54.39% | ||
| 2008 | -15.56% | ||
| 2007 | -42.18% | ||
| 2006 | +68.36% | ||
| 2005 | +103.94% | ||
| 2004 | -2.86% | ||
| 2003 | -46.15% | ||
| 2002 | -41.44% | ||
| 2001 | -30.19% |
- Stock Market
- Stocks
- IGP Stock
- Quotes Intercede Group plc
Select your edition
All financial news and data tailored to specific country editions
