|
Delayed
London S.E.
12:46:48 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 114.00 GBX | +0.44% |
|
+2.24% | -5.79% |
| 04/08 | Elixirr earnings hike; Winvia-Aston Villa tie-up | AN |
| 03/08 | Intercede Group Wins $3 Million Contracts, Renewals | MT |
Stock exchange
London S.E.
IGP 114.00 p
+0.44%
6.48M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGP | 114.00GBX | +0.44% | 6.48M p | ||
Börse Stuttgart
| LYD | 1.320EUR | +3.94% | 0 € | |
|
Deutsche Boerse AG
| LYD | 1.270EUR | 0.00% | 0 € |
Quotes 5-day view: Intercede Group plc
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 110.50 | GBX 113.00 | GBX 113.50 | GBX 113.50 | GBX 114.00 |
| Volume | 14,549 | 34,865 | 32,427 | 53,470 | 56,873 |
| Change | -0.90% | +2.26% | +0.44% | 0.00% | +0.44% |
| Opening | GBX 111.50 | GBX 110.50 | GBX 113.00 | GBX 113.50 | GBX 113.50 |
| High | GBX 112.00 | GBX 112.00 | GBX 115.00 | GBX 115.00 | GBX 114.80 |
| Low | GBX 110.00 | GBX 110.00 | GBX 111.00 | GBX 112.00 | GBX 113.75 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.24% | ||
| Current month | +6.54% | ||
| 1 month | +5.56% | ||
| 3 months | +3.64% | ||
| 6 months | -1.72% | ||
| Current year | -5.79% | ||
| 1 year | -33.72% | ||
| 3 years | +132.65% | ||
| 5 years | +15.74% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
56,873
Estimated daily volume
61,238
Avg. Volume 20 sessions
68,690
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
7,830,660
Avg. Volume 20 sessions USD
7,830,660
Record volume 1
5,041,522
Record volume 2
3,966,071
Record volume 3
3,692,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
68,284,489
Market Cap (USD)
93,071,215
Net sales (GBP)
17,156,000
Net sales (USD)
23,383,491
Number of employees
111
Sales / Employee (GBP)
154,559
Sales / Employee (USD)
210,662
Free-Float
48.86 %
Free-Float capitalization (GBX)
33,845,811
Free-Float capitalization (USD)
46,131,571
Average Daily Capital Traded
11.47%
Indicators
Moving average 5 days
112.4
Moving average 20 days
111.9
Moving average 50 days
111.13
Moving average 100 days
107.22
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
53.2
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +2.24% | -33.72% | +132.65% | 93.07M | |
| -2.46% | -2.87% | -39.49% | +26.15% | 422B | |
| -0.15% | +4.20% | -19.69% | +48.48% | 253B | |
| +0.62% | +9.15% | -27.00% | +16.89% | 133B | |
| +1.93% | +3.42% | -30.81% | +14.09% | 46.81B | |
| +5.09% | +27.04% | -63.84% | +268.70% | 45.82B | |
| -0.24% | +9.70% | -17.99% | +37.88% | 25.33B | |
| +0.90% | +7.26% | -15.26% | +75.45% | 21.18B | |
| +0.20% | +10.08% | -10.42% | +135.37% | 15.75B | |
| +0.72% | +9.01% | -25.45% | +16.17% | 14.05B | |
| Average | +0.68% | +5.52% | -28.37% | +77.18% | 97.72B | |
| Weighted average by Cap. | -0.67% | +2.24% | -31.63% | +44.48% |
Historical Quotes: Intercede Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39dc379.hkossLxyePjZqdYm3k-2KsBrIY37DlBRDGnOkBQ2q4w.5HN-wdITIMmR2YZAsBjYTooJFuWPaGEHeSWf9UNz0rjgBUP08yBIze_ftQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:48 am | 114.00 | 146 | 56,873 |
| 12:13:44 am | 114.50 | 1,100 | 56,727 |
| 10:49:14 pm | 114.00 | 1,654 | 55,627 |
| 09:41:18 pm | 114.25 | 11,400 | 53,973 |
| 09:41:11 pm | 114.00 | 14,710 | 42,573 |
| 07:17:01 pm | 114.06 | 4,750 | 27,863 |
| 07:08:50 pm | 114.75 | 3,000 | 23,113 |
| 06:41:48 pm | 114.80 | 10,000 | 20,113 |
| 06:32:37 pm | 114.30 | 10,000 | 10,113 |
Course Extremes
| 1 week | 110 |  | 115 |
| 1 month | 106 | | 121 |
| Current year | 73 | | 135 |
| 1 year | 73 | | 178 |
| 3 years | 40.99 | | 216.9 |
| 5 years | 36 | | 216.9 |
| 10 years | 15.11 | | 216.9 |
Monthly variations
Annual variations
| 2026 | -6.20% | ||
| 2025 | -31.64% | ||
| 2024 | +90.32% | ||
| 2023 | +66.07% | ||
| 2022 | -25.33% | ||
| 2021 | -16.20% | ||
| 2020 | +77.23% | ||
| 2019 | +83.64% | ||
| 2018 | -1.79% | ||
| 2017 | -51.30% | ||
| 2016 | -59.36% | ||
| 2015 | -9.00% | ||
| 2014 | -3.72% | ||
| 2013 | +127.46% | ||
| 2012 | +10.94% | ||
| 2011 | -12.93% | ||
| 2010 | +67.05% | ||
| 2009 | +54.39% | ||
| 2008 | -15.56% | ||
| 2007 | -42.18% | ||
| 2006 | +68.36% | ||
| 2005 | +103.94% | ||
| 2004 | -2.86% | ||
| 2003 | -46.15% | ||
| 2002 | -41.44% | ||
| 2001 | -30.19% |
- Stock Market
- Stocks
- IGP Stock
- Quotes Intercede Group plc
Select your edition
All financial news and data tailored to specific country editions
