|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.40 TWD | +1.35% |
|
+1.23% | - |
Quotes 5-day view: Interactive Digital Technologies Inc.
End-of-day quote Taipei Exchange| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 81.90 | TWD 81.00 | TWD 80.80 | TWD 81.30 | TWD 82.40 |
| Volume | 79,489 | 74,887 | 47,603 | 61,503 | 79,281 |
| Change | +0.86% | -1.10% | -0.25% | +0.62% | +1.35% |
| Opening | TWD 80.90 | TWD 81.80 | TWD 81.40 | TWD 81.40 | TWD 81.70 |
| High | TWD 82.50 | TWD 81.90 | TWD 81.40 | TWD 81.40 | TWD 82.50 |
| Low | TWD 80.90 | TWD 80.70 | TWD 80.50 | TWD 80.80 | TWD 81.20 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.23% | ||
| Current month | +1.35% | ||
| 1 month | +0.61% | ||
| 3 months | -1.90% | ||
| 1 year | +1.73% | ||
| 3 years | +5.64% | ||
| 5 years | +6.60% | ||
| 10 years | +54.38% |
Volumes
marketsDaily volume
79,281
Avg. Volume 20 sessions
73,868
Avg. Volume 20 sessions TWD
6,086,723.2
Avg. Volume 20 sessions USD
191,214.41
Record volume 1
9,815,904
Record volume 2
9,802,816
Record volume 3
8,744,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,145,013,870
Market Cap (USD)
130,051,891
Net sales ()
2,686,097,000
Net sales (USD)
84,277,642
Number of employees
410
Sales / Employee (TWD)
6,551,456
Sales / Employee (USD)
205,555
Free-Float
54.7 %
Free-Float capitalization (TWD)
2,267,307,519
Free-Float capitalization (USD)
71,137,912
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
81.48
Moving average 20 days
81.87
Moving average 50 days
82.95
Moving average 100 days
83.64
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+1.50%
RSI 9 days
58.41
RSI 14 days
53.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +1.23% | +1.73% | +5.64% | 130M | |
| -0.93% | -2.79% | +68.44% | +124.61% | 463B | |
| -1.17% | +3.26% | +68.86% | +317.81% | 214B | |
| -2.98% | -5.53% | +227.41% | +177.78% | 211B | |
| -3.69% | -6.63% | +738.59% | +1,061.37% | 208B | |
| -1.47% | -7.55% | +158.87% | +190.10% | 74.04B | |
| +0.56% | +4.34% | -1.80% | +42.78% | 68.94B | |
| -6.13% | -0.27% | +477.02% | +992.79% | 69.44B | |
| -7.32% | -4.85% | +776.20% | +1,296.58% | 66.76B | |
| +0.72% | -0.58% | +13.03% | +130.01% | 45.81B | |
| Average | -2.13% | -0.21% | +252.84% | +433.95% | 142.12B | |
| Weighted average by Cap. | -2.15% | -2.17% | +243.09% | +396.04% |
Historical Quotes: Interactive Digital Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 80.5 |  | 82.5 |
| 1 month | 80.5 | | 84.4 |
| Current year | 77.9 | | 90.8 |
| 1 year | 70 | | 90.8 |
| 3 years | 68.1 | | 101 |
| 5 years | 57.1 | | 101 |
| 10 years | 35.2 | | 101 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -0.72% | ||
| 2024 | +8.78% | ||
| 2023 | +22.87% | ||
| 2022 | -18.29% | ||
| 2021 | -18.45% | ||
| 2020 | +17.09% | ||
| 2019 | +74.56% | ||
| 2018 | -15.65% | ||
| 2017 | +15.33% | ||
| 2016 | -6.23% | ||
| 2015 | -31.17% | ||
| 2014 | -9.50% |
- Stock Market
- Stocks
- 6486 Stock
- Quotes Interactive Digital Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
