|
Market Closed -
TEL AVIV STOCK EXCHANGE
12:24:08 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 442.40 ILa | -0.32% |
|
+3.97% | +80.94% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ININ 442.40 ILa
-0.32%
13.64M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ININ | 442.40ILa | -0.32% | 13.64M ILa |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 416.80 | ILA 425.50 | ILA 444.40 | ILA 441.20 | ILA 443.80 |
| Volume | 11,512 | 180,780 | 115,450 | 44,112 | 19,297 |
| Change | - | +2.09% | +4.44% | -0.72% | +0.59% |
| Opening | ILA 418.80 | ILA 416.80 | ILA 425.50 | ILA 444.40 | ILA 441.20 |
| High | ILA 418.80 | ILA 441.40 | ILA 463.90 | ILA 463.10 | ILA 458.00 |
| Low | ILA 407.20 | ILA 407.90 | ILA 441.00 | ILA 441.00 | ILA 441.20 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.97% | ||
| Current month | +4.69% | ||
| 1 month | +18.23% | ||
| 3 months | +60.93% | ||
| 6 months | +65.69% | ||
| Current year | +80.94% | ||
| 1 year | +90.77% | ||
| 3 years | +61.46% | ||
| 5 years | -39.85% | ||
| 10 years | -57.26% |
Volumes
marketsDaily volume
30,841
Estimated daily volume
30,841
Avg. Volume 20 sessions
57,282
Daily volume ratio
0.54
Avg. Volume 20 sessions ILa
25,341,556.8
Avg. Volume 20 sessions USD
83,500.43
Record volume 1
1,381,870
Record volume 2
1,315,315
Record volume 3
1,133,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
209,379,498
Market Cap (USD)
68,709,841
Net sales ()
-
Number of employees
786
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.71%
Free-Float capitalization (ILa)
61,934,379
Free-Float capitalization (USD)
20,324,346
Average Daily Capital Traded
12.1%
Indicators
Moving average 5 days
434.34
Moving average 20 days
400.44
Moving average 50 days
357.77
Moving average 100 days
327.52
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-19.13%
Price spread / (MMA100)
-25.97%
STIM
RSI 9 days
71.5
RSI 14 days
69.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +3.97% | +90.77% | +61.46% | 68.71M | |
| -4.80% | -6.70% | +18.86% | +163.44% | 19.06B | |
| -6.10% | -5.35% | +56.92% | +96.58% | 4.53B | |
| -2.37% | -1.38% | - | - | 3.22B | |
| +0.31% | +4.85% | +35.85% | +200.00% | 1.23B | |
| -0.93% | -2.91% | +7.56% | +182.79% | 1B | |
| -0.06% | +0.81% | +5.71% | -3.86% | 971M | |
| -5.28% | -6.74% | +3.46% | +148.55% | 705M | |
| -3.72% | -1.34% | - | - | 664M | |
| -2.11% | -4.41% | -47.66% | - | 577M | |
| Average | -2.51% | +0.85% | +21.43% | +121.28% | 3.2B | |
| Weighted average by Cap. | -4.15% | +1.35% | +23.30% | +148.24% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62.QW67b6yJtUHwdeCYzOwbyKvFclQoHLWt7AuMkGsImp8.AyvkK8fF6jCBJdaunaZc_96HCwtdKdbMikrV5A5w2cgZH4IonKT7LaNNjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:08 am | 441.00 | 905 | 31,746 |
| 12:24:08 am | 441.00 | 905 | 30,841 |
| 11:39:22 pm | 430.00 | 1,000 | 29,936 |
| 11:29:55 pm | 420.30 | 120 | 28,936 |
| 10:06:02 pm | 433.20 | 651 | 28,816 |
| 10:04:30 pm | 449.00 | 376 | 28,165 |
| 10:04:30 pm | 449.00 | 1,355 | 27,789 |
| 10:04:30 pm | 445.00 | 120 | 26,434 |
| 10:04:30 pm | 445.00 | 1,366 | 26,314 |
Price Extremes
| 1 week | 420.3 |  | 463.9 |
| 1 month | 356.4 | | 463.9 |
| Current year | 220 | | 463.9 |
| 1 year | 200 | | 463.9 |
| 3 years | 200 | | 463.9 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +81.51% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Select your edition
All financial news and data tailored to specific country editions
