Charts Intel Corporation Thailand S.E.

Stocks

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
3.540 ^THB	+5.99%		+8.59%	-

04:14pm	AMD Targets Up to $5bn in the Bond Market
03:07pm	Intel Raises $20bn; company CEO Personally Chips In

Stock exchange

Thailand S.E. INTEL01 3.540 ฿ +5.99% 21.81M ฿

Markets		Price	Change	Volumes
Nasdaq	INTC	102.60USD	-1.87%	7.12B $
CBOE	INTC	102.53USD	-2.02%	237M $
London S.E.	0R24	105.30CHF	+3.08%	108M CHF
Xetra	INL	88.88EUR	-3.72%	5.87M €
Tradegate	INL	88.68EUR	-2.27%	5.34M €
Borsa Italiana	1INTC	87.02EUR	+2.68%	5.23M €
Boerse Muenchen	INL	89.10EUR	-2.38%	3.41M €
Mexican S.E.	INTC *	1,778.37MXN	+3.34%	38.08M $
CBOE	INCO	88.94EUR	-4.24%	1.16M €
CBOE	0R24	89.87EUR	-3.51%	472K €
Börse Stuttgart	INL	88.66EUR	-2.02%	332K €
Kazakhstan S.E.	INTC_KZ	104.55USD	+3.00%	311K $
Deutsche Boerse AG	INL	89.54EUR	-2.58%	185K €
Wiener Boerse	INTC	92.56EUR	+6.18%	84.04K €
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	395.40PLN	+0.10%	23.72K zł
London S.E.	0R24	102.36USD	+4.51%	3.17K $
Lima	INTCUS	97.52USD	0.00%	1.27K $
Swiss Exchange	INTC	85.74CHF	+4.13%	1.11K CHF
Santiago S.E.	INTCCL	89,358.00CLP	0.00%	0 $
Santiago S.E.	INTC	91.00USD	0.00%	0 $
Swiss Exchange	INTC	103.82USD	-2.66%	0 $
Sao Paulo	ITLC34	89.22BRL	-1.78%	10.42M R$
Buenos Aires S.E.	INTC	33,140.00ARS	+3.24%	2.74B $
Buenos Aires S.E.	INTCD	21.87USD	+3.21%	144K $
Toronto S.E.	INTC	57.64CAD	-1.87%	5.84M $
Deutsche Boerse AG	INL0	34.20EUR	+2.40%	0 €
Boerse Muenchen	INL0	36.40EUR	0.00%	0 €
Deutsche Boerse AG	INL1	16.90EUR	+3.68%	0 €
Thailand S.E.	INTEL03	7.050THB	+6.02%	13.05M ฿
Thailand S.E.	INTEL23	5.050THB	+6.54%	5.35M ฿
Thailand S.E.	INTEL01	3.540THB	+5.99%	21.81M ฿
Thailand S.E.	INTEL19	3.540THB	+5.36%	32.62M ฿

ProRealTime Chart