|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.40 USD | +1.01% |
|
+18.17% | -29.16% |
Quotes 5-day view: Intapp, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 29.45 | USD 30.60 | USD 31.67 | USD 32.07 | USD 32.53 |
| Volume | 755,501 | 795,830 | 764,690 | 968,799 | 590,142 |
| Change | +7.21% | +3.90% | +3.50% | +1.26% | +1.01% |
| Opening | USD 28.41 | USD 30.02 | USD 30.32 | USD 30.63 | USD 31.53 |
| High | USD 30.53 | USD 31.37 | USD 32.40 | USD 32.24 | USD 32.97 |
| Low | USD 27.95 | USD 29.81 | USD 30.20 | USD 30.20 | USD 31.35 |
Performance
| 1 day | +1.06% | ||
| 1 week | +18.17% | ||
| Current month | +28.76% | ||
| 1 month | +23.19% | ||
| 3 months | +38.13% | ||
| 6 months | -3.51% | ||
| Current year | -29.16% | ||
| 1 year | -18.95% | ||
| 3 years | -20.94% | ||
| 5 years | -7.63% |
Volumes
marketsDaily volume
590,142
Estimated daily volume
659,062
Avg. Volume 20 sessions
697,949
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
22,610,057.86
Record volume 1
7,079,392
Record volume 2
5,123,646
Record volume 3
4,946,922
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
2,468,935,439
Net sales (USD)
504,120,000
Number of employees
1,336
Sales / Employee (USD)
377,335
Indicators
Moving average 5 days
29.09
Moving average 20 days
27.9
Moving average 50 days
24.71
Moving average 100 days
24.36
Price spread / (MMA5)
-10.20%
Price spread / (MMA20)
-13.87%
Price spread / (MMA50)
-23.72%
Price spread / (MMA100)
-24.81%
STIM
RSI 9 days
68.34
RSI 14 days
65.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +18.17% | -18.95% | -20.94% | 2.47B | |
| +1.52% | +12.74% | -48.91% | +10.59% | 367B | |
| +1.13% | +12.47% | -37.13% | +26.75% | 207B | |
| +1.08% | +12.48% | -41.09% | -4.71% | 114B | |
| -0.22% | +13.68% | -36.57% | +8.83% | 45.67B | |
| -3.98% | +2.71% | -76.57% | +115.01% | 35.63B | |
| -1.58% | -8.99% | -21.62% | +34.39% | 24.61B | |
| -1.48% | +11.97% | -33.43% | +47.33% | 19.04B | |
| -0.86% | +10.60% | -32.42% | +80.25% | 12.76B | |
| -0.75% | +7.13% | -32.44% | +5.35% | 13.3B | |
| Average | -0.25% | +13.72% | -37.91% | +30.28% | 84.19B | |
| Weighted average by Cap. | +1.01% | +7.76% | -43.71% | +19.23% |
Historical Quotes: Intapp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5158f2b900ab6162dd4c886ab.WBspNMc1wjocF5WfRyVqqeBlAhWgAQt3etuMdMlGT2k.FlB2RPBPrQx5ea3TMkgCm6UCeiT5ajhEH4m4RKgENR9qNhBEtQSpe0tI-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:19:09 am | 32.53 | 100 | 412,381 |
| 05:18:49 am | 32.52 | 100 | 412,281 |
| 05:18:41 am | 32.51 | 100 | 412,181 |
| 05:18:41 am | 32.50 | 100 | 412,081 |
| 05:18:28 am | 32.49 | 112 | 411,981 |
| 05:18:28 am | 32.49 | 100 | 411,869 |
| 05:17:25 am | 32.46 | 100 | 411,769 |
| 05:16:34 am | 32.44 | 100 | 411,669 |
| 05:16:23 am | 32.44 | 100 | 411,569 |
| 05:16:23 am | 32.43 | 100 | 411,469 |
Course Extremes
| 1 week | 27.94 |  | 32.97 |
| 1 month | 25.56 | | 32.97 |
| Current year | 19.01 | | 46.2 |
| 1 year | 19.01 | | 47.93 |
| 3 years | 19.01 | | 77.74 |
| 5 years | 13.52 | | 77.74 |
| 10 years | 13.52 | | 77.74 |
Monthly variations
Annual variations
| 2026 | -30.01% | ||
| 2025 | -28.51% | ||
| 2024 | +68.57% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Stocks
- INTA Stock
- Quotes Intapp, Inc.
Select your edition
All financial news and data tailored to specific country editions
