|
Market Closed -
Euronext Paris
01:55:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 488.00 EUR | 0.00% |
|
-0.81% | +57.42% |
| 25/05 | Installux S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 30/04 | Installux S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALLUX 488.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLUX | 488.00EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| 5X5 | 442.00EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| 5X5 | 486.00EUR | +0.83% | 0 € |
Quotes 5-day view: Installux
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 492.00 | EUR 492.00 | EUR 492.00 | EUR 488.00 | EUR 488.00 |
| Volume | 0 | 1 | 1 | 118 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -0.81% | 0.00% |
| Opening | EUR 492.00 | EUR 492.00 | EUR 492.00 | EUR 488.00 | EUR 488.00 |
| High | EUR 492.00 | EUR 492.00 | EUR 492.00 | EUR 488.00 | EUR 488.00 |
| Low | EUR 492.00 | EUR 492.00 | EUR 492.00 | EUR 488.00 | EUR 488.00 |
Performance
| 1 week | -0.81% | ||
| 1 month | -1.61% | ||
| 6 months | +62.67% | ||
| Current year | +57.42% | ||
| 1 year | +57.42% | ||
| 3 years | +82.09% | ||
| 5 years | +6.55% | ||
| 10 years | +44.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38
Daily volume ratio
0
Avg. Volume 20 sessions
18,544
Avg. Volume 20 sessions USD
21,503.62
Record volume 1
15,609
Record volume 2
10,342
Record volume 3
9,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,352,568
Market Cap (USD)
158,255,070
Net sales (EUR)
164,695,000
Net sales (USD)
191,150,186
Number of employees
544
Sales / Employee (EUR)
302,748
Sales / Employee (USD)
351,379
Free-Float
8.61 %
Free-Float capitalization (EUR)
11,770,560
Free-Float capitalization (USD)
13,661,281
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
491.2
Moving average 20 days
491.2
Moving average 50 days
492.36
Moving average 100 days
434.64
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-10.93%
RSI 9 days
32.58
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.81% | +57.42% | +82.09% | 158M | |
| +1.50% | -0.65% | -1.24% | +76.77% | 1.09B | |
| +0.32% | -2.05% | -22.39% | +66.79% | 856M | |
| -2.28% | -2.07% | -11.68% | -7.89% | 629M | |
| -3.66% | -6.88% | +21.02% | +43.64% | 597M | |
| -3.84% | -5.11% | -28.18% | -72.51% | 283M | |
| -1.07% | -1.52% | +18.18% | +158.96% | 225M | |
| -0.85% | +1.16% | +10.00% | +79.10% | 191M | |
| +1.48% | -10.43% | -67.25% | -85.09% | 179M | |
| 0.00% | +0.40% | -4.94% | +12.61% | 165M | |
| Average | -0.84% | -3.22% | -2.91% | +35.45% | 437.41M | |
| Weighted average by Cap. | -0.67% | -3.22% | -4.81% | +43.97% |
Historical Quotes: Installux
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 488 |  | 492 |
| 1 month | 488 | | 494 |
| Current year | 274 | | 500 |
| 1 year | 274 | | 500 |
| 3 years | 234 | | 500 |
| 5 years | 234 | | 500 |
| 10 years | 220 | | 500 |
Monthly variations
Annual variations
| 2026 | +57.42% | ||
| 2025 | -10.92% | ||
| 2024 | +30.83% | ||
| 2023 | -26.11% | ||
| 2022 | -10.89% | ||
| 2021 | +16.76% | ||
| 2020 | -1.14% | ||
| 2019 | +12.18% | ||
| 2018 | -24.82% | ||
| 2017 | +13.70% | ||
| 2016 | +37.22% | ||
| 2015 | +2.31% | ||
| 2014 | +36.84% | ||
| 2013 | +35.71% | ||
| 2012 | +8.53% | ||
| 2011 | -11.95% | ||
| 2010 | +28.54% | ||
| 2009 | +44.28% | ||
| 2008 | -64.09% | ||
| 2007 | +12.19% | ||
| 2006 | -1.95% | ||
| 2005 | +14.29% | ||
| 2004 | +41.36% | ||
| 2003 | +28.29% | ||
| 2002 | -7.39% | ||
| 2001 | -0.86% | ||
| 2000 | +15.37% | ||
| 1999 | +10.66% | ||
| 1998 | +13.57% | ||
| 1997 | +0.11% | ||
| 1996 | -1.84% | ||
| 1995 | -6.99% | ||
| 1994 | -8.56% | ||
| 1993 | +27.03% | ||
| 1992 | +2.30% |
- Stock Market
- Stocks
- ALLUX Stock
- Quotes Installux
Select your edition
All financial news and data tailored to specific country editions
