|
Market Closed -
Japan Exchange
04:30:00 31/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,957.00 JPY | +2.09% |
|
+1.75% | +26.54% |
| 21/08 | First gas from Australia's Beetaloo puts shale ambition to the test | RE |
| 19/08 | Eni and Big Oil launch legal challenge over Kashagan | AN |
Stock exchange
Japan Exchange
1605 3,957.00 ¥
+2.09%
21.49B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 3,957.00JPY | +2.09% | 21.49B ¥ | ||
Tradegate
| I8U | 21.91EUR | +5.79% | 18.03K € | |
|
Deutsche Boerse AG
| I8U | 21.24EUR | +3.11% | 0 € | |
|
Börse Stuttgart
| I8U | 21.28EUR | +4.26% | 0 € | |
|
Boerse Muenchen
| I8U | 21.21EUR | +2.22% | 0 € | |
| IPXHY | 22.74USD | -1.47% | 2.27K $ | ||
|
Deutsche Boerse AG
| 21.00PTS | +1.94% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 20.60EUR | 0.00% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,889.00 | JPY 3,878.00 | JPY 3,837.00 | JPY 3,856.00 | JPY 3,876.00 |
| Volume | 3,653,900 | 3,368,200 | 4,554,200 | 3,207,400 | 3,123,500 |
| Change | -1.64% | -0.28% | -1.06% | +0.50% | +0.52% |
| Opening | JPY 3,911.00 | JPY 3,905.00 | JPY 3,830.00 | JPY 3,900.00 | JPY 3,859.00 |
| High | JPY 3,925.00 | JPY 3,954.00 | JPY 3,868.00 | JPY 3,907.00 | JPY 3,924.00 |
| Low | JPY 3,838.00 | JPY 3,878.00 | JPY 3,807.00 | JPY 3,856.00 | JPY 3,850.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | +1.75% | ||
| Current month | +9.10% | ||
| 1 month | +9.10% | ||
| 3 months | +15.84% | ||
| 6 months | -1.49% | ||
| Current year | +26.54% | ||
| 1 year | +55.60% | ||
| 3 years | +94.45% | ||
| 5 years | +422.03% | ||
| 10 years | +340.45% |
Volumes
marketsDaily volume
5,430,700
Estimated daily volume
5,430,700
Avg. Volume 20 sessions
4,673,336
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
18,492,390,552
Avg. Volume 20 sessions USD
115,743,872.46
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,504,764,743,208
Market Cap (USD)
28,159,531,566
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,573,065,455
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,379,856
Free-Float
66.33 %
Free-Float capitalization (JPY)
3,236,961,034,981
Free-Float capitalization (USD)
20,234,421,027
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3,867.2
Moving average 20 days
3,724.8
Moving average 50 days
3,552.76
Moving average 100 days
3,714.9
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
62.21
RSI 14 days
61.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +1.75% | +55.60% | +94.45% | 28.16B | |
| +0.64% | -3.35% | +31.71% | +9.81% | 157B | |
| -1.29% | -3.77% | +56.68% | +56.68% | 101B | |
| -0.80% | -6.34% | +14.85% | +12.19% | 75.19B | |
| -0.12% | -3.59% | +24.13% | -5.64% | 59.08B | |
| -0.07% | -3.26% | +92.25% | +64.27% | 58.29B | |
| -1.42% | -6.19% | +32.88% | +30.64% | 55.35B | |
| +0.49% | -3.56% | +31.16% | -6.53% | 54.45B | |
| +0.46% | -3.17% | +24.07% | -12.43% | 44.02B | |
| -0.37% | +1.58% | +5.27% | +26.94% | 34.13B | |
| Average | -0.04% | -3.05% | +36.86% | +27.04% | 66.64B | |
| Weighted average by Cap. | -0.13% | -3.49% | +37.42% | +23.97% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2274.pHHXIMgsL96TKdecc7TsKlU9UObvsmEa36IeLOxCnvE.iULvaZxFebvaWJTyAY2aaXgPHbOixxFcuNZsW6gY1LjjAI0Zsn1aq_0c4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,957.00 | 2,334,900 | 5,430,700 |
| 04:24:59 pm | 3,965.00 | 300 | 3,095,800 |
| 04:24:58 pm | 3,965.00 | 100 | 3,095,500 |
| 04:24:56 pm | 3,965.00 | 100 | 3,095,400 |
| 04:24:56 pm | 3,964.00 | 400 | 3,095,300 |
| 04:24:53 pm | 3,962.00 | 100 | 3,094,900 |
| 04:24:50 pm | 3,963.00 | 100 | 3,094,800 |
| 04:24:46 pm | 3,963.00 | 100 | 3,094,700 |
| 04:24:45 pm | 3,961.00 | 200 | 3,094,600 |
| 04:24:45 pm | 3,962.00 | 400 | 3,094,400 |
Price Extremes
| 1 week | 3,807 |  | 3,978 |
| 1 month | 3,377 | | 3,978 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,520.5 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 759 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +23.95% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
