|
Market Closed -
Japan Exchange
04:30:00 07/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,788.00 JPY | +0.21% |
|
-4.27% | +21.14% |
| 04/09 | Australia's shale players say they've learnt from mistakes made in the LNG boom | RE |
| 03/09 | Crude Oil, Bond Yield Outlooks Churn Asian Stock Markets | MT |
Stock exchange
Japan Exchange
1605 3,788.00 ¥
+0.21%
18.14B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 3,788.00JPY | +0.21% | 18.14B ¥ | ||
OTC Markets
| IPXHF | 25.09USD | +3.04% | 50.18K $ | |
|
Tradegate
| I8U | 21.23EUR | +0.86% | 42.46 € | |
|
Deutsche Boerse AG
| I8U | 20.69EUR | +0.63% | 0 € | |
|
Börse Stuttgart
| I8U | 20.61EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| I8U | 20.75EUR | +0.53% | 0 € | |
| IPXHY | 24.20USD | -3.24% | 621K $ | ||
|
Deutsche Boerse AG
| 20.60PTS | +0.98% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 20.40EUR | -2.86% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,957.00 | JPY 4,112.00 | JPY 4,051.00 | JPY 3,889.00 | JPY 3,780.00 |
| Volume | 5,430,700 | 5,205,900 | 6,953,700 | 6,821,400 | 5,239,700 |
| Change | +2.09% | +3.92% | -1.48% | -4.00% | -2.80% |
| Opening | JPY 3,928.00 | JPY 3,974.00 | JPY 4,153.00 | JPY 3,942.00 | JPY 3,925.00 |
| High | JPY 3,978.00 | JPY 4,112.00 | JPY 4,212.00 | JPY 4,022.00 | JPY 3,929.00 |
| Low | JPY 3,898.00 | JPY 3,965.00 | JPY 4,024.00 | JPY 3,884.00 | JPY 3,780.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -4.27% | ||
| Current month | -4.27% | ||
| 1 month | +8.26% | ||
| 3 months | +4.04% | ||
| 6 months | -7.63% | ||
| Current year | +21.14% | ||
| 1 year | +44.66% | ||
| 3 years | +69.41% | ||
| 5 years | +390.04% | ||
| 10 years | +345.18% |
Volumes
marketsDaily volume
4,789,000
Estimated daily volume
4,789,000
Avg. Volume 20 sessions
4,675,360
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
17,710,263,680
Avg. Volume 20 sessions USD
114,656,247.06
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,393,191,622,705
Market Cap (USD)
28,151,198,746
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,888,566,357
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,464,668
Free-Float
66.33 %
Free-Float capitalization (JPY)
3,156,788,625,498
Free-Float capitalization (USD)
20,228,433,364
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
3,957.8
Moving average 20 days
3,839.65
Moving average 50 days
3,603.86
Moving average 100 days
3,691.81
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
43.93
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -4.27% | +44.66% | +69.41% | 28.15B | |
| -1.08% | +3.00% | +44.44% | +9.09% | 161B | |
| -1.09% | +2.41% | +65.91% | +56.44% | 104B | |
| -0.53% | +1.28% | +23.12% | +9.07% | 76.16B | |
| -0.94% | +1.59% | +30.78% | -8.43% | 60.02B | |
| -0.91% | +2.10% | +102.76% | +61.61% | 59.76B | |
| -1.83% | +0.78% | +43.62% | +27.62% | 55.79B | |
| -1.50% | +1.50% | +38.26% | -10.15% | 55.26B | |
| +1.57% | -0.28% | +29.42% | -14.81% | 43.62B | |
| +0.37% | +2.08% | +50.00% | +11.52% | 35.48B | |
| Average | -0.57% | +1.03% | +47.30% | +21.14% | 67.95B | |
| Weighted average by Cap. | -0.79% | +1.62% | +48.02% | +20.45% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
654a38937215.q1eXqHomLDY3B0-vOmaJbp0OTTt5u_XSuz3ubQR-4wo.hg6k_RQfagBHcA6XXi7tPepgeW1B17Sllg60Kmc2tkaaHM__D0VZWgJNCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,788.00 | 757,700 | 4,789,000 |
| 04:24:59 pm | 3,794.00 | 500 | 4,031,300 |
| 04:24:59 pm | 3,793.00 | 100 | 4,030,800 |
| 04:24:59 pm | 3,794.00 | 200 | 4,030,700 |
| 04:24:58 pm | 3,793.00 | 600 | 4,030,500 |
| 04:24:58 pm | 3,793.00 | 100 | 4,029,900 |
| 04:24:58 pm | 3,793.00 | 200 | 4,029,800 |
| 04:24:57 pm | 3,793.00 | 100 | 4,029,600 |
| 04:24:56 pm | 3,794.00 | 100 | 4,029,500 |
| 04:24:55 pm | 3,793.00 | 1,100 | 4,029,400 |
Price Extremes
| 1 week | 3,780 |  | 4,212 |
| 1 month | 3,581 | | 4,212 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,552 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 767 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +20.88% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
