|
Market Closed -
Japan Exchange
05:30:00 27/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3,970.00 JPY | -1.95% |
|
+3.85% | +26.96% |
| 07:43pm | Japan's Inpex reaches milestone in $21 billion LNG project in Indonesia | RE |
| 07:29pm | Japan's Inpex completes planning, engineering phase for Abadi LNG project in Indonesia | RE |
Stock exchange
Japan Exchange
1605 3,970.00 ¥
-1.95%
19.2B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 3,970.00JPY | -1.95% | 19.2B ¥ | ||
Tradegate
| I8U | 22.80EUR | +3.97% | 6.32K € | |
|
OTC Markets
| IPXHF | 23.59USD | +2.57% | 259.49 $ | |
|
Deutsche Boerse AG
| I8U | 22.21EUR | -1.42% | 0 € | |
|
Börse Stuttgart
| I8U | 22.46EUR | +0.04% | 0 € | |
|
Boerse Muenchen
| I8U | 22.70EUR | -0.22% | 0 € | |
| IPXHY | 25.05USD | -2.36% | 280K $ | ||
|
Deutsche Boerse AG
| 22.20PTS | -1.77% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 22.60EUR | +3.67% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 3,800.00 | JPY 3,917.00 | JPY 3,860.00 | JPY 4,049.00 | JPY 3,970.00 |
| Volume | 3,586,800 | 4,634,800 | 5,536,100 | 6,482,200 | 4,836,100 |
| Change | -0.60% | +3.08% | -1.46% | +4.90% | -1.95% |
| Opening | JPY 3,771.00 | JPY 3,795.00 | JPY 3,897.00 | JPY 4,000.00 | JPY 4,015.00 |
| High | JPY 3,825.00 | JPY 3,917.00 | JPY 3,908.00 | JPY 4,078.00 | JPY 4,048.00 |
| Low | JPY 3,751.00 | JPY 3,784.00 | JPY 3,799.00 | JPY 3,999.00 | JPY 3,968.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | +3.85% | ||
| Current month | +8.26% | ||
| 1 month | +4.06% | ||
| 3 months | +8.71% | ||
| 6 months | +1.02% | ||
| Current year | +26.96% | ||
| 1 year | +37.09% | ||
| 3 years | +80.41% | ||
| 5 years | +302.23% | ||
| 10 years | +299.52% |
Volumes
marketsDaily volume
4,836,100
Estimated daily volume
4,836,100
Avg. Volume 20 sessions
4,818,214
Daily volume ratio
1
Avg. Volume 20 sessions JPY
19,128,309,580
Avg. Volume 20 sessions USD
121,196,969.5
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,705,828,804,319
Market Cap (USD)
29,867,089,816
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,765,700,468
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,431,640
Free-Float
66.33%
Free-Float capitalization (JPY)
3,381,438,398,052
Free-Float capitalization (USD)
21,461,410,634
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3,889.8
Moving average 20 days
3,738.85
Moving average 50 days
3,826.14
Moving average 100 days
3,652.36
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
70.23
RSI 14 days
64.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | +3.85% | +37.09% | +80.41% | 29.87B | |
| -1.92% | +2.17% | +68.12% | +26.58% | 182B | |
| -1.52% | +0.03% | +72.86% | +73.30% | 114B | |
| -1.46% | +2.38% | +51.40% | +28.32% | 85.85B | |
| +1.28% | -2.17% | -12.47% | 0.00% | 65.16B | |
| -1.41% | +0.94% | +50.14% | +2.06% | 64.05B | |
| -2.17% | -1.99% | +90.66% | +70.60% | 61.22B | |
| -0.48% | +3.46% | +38.63% | +46.79% | 60.75B | |
| -1.90% | +0.70% | +54.07% | +8.48% | 59.38B | |
| -1.51% | +1.08% | +41.69% | +27.84% | 58B | |
| Average | -1.23% | +2.04% | +49.22% | +36.44% | 77.97B | |
| Weighted average by Cap. | -1.30% | +2.15% | +54.01% | +35.15% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea66c0a.5ojT6qWzEH34Hkume9Qf4CqsKW0a_H6LMMnzYkLCUt0.37Clr-P_aj6xJyPvDIJth33ZRzgim0rDWJq5FTHzFLCowpqhycFeErF7Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 3,970.00 | 895,200 | 4,836,100 |
| 05:24:59 pm | 3,971.00 | 100 | 3,940,900 |
| 05:24:59 pm | 3,971.00 | 100 | 3,940,800 |
| 05:24:59 pm | 3,973.00 | 100 | 3,940,700 |
| 05:24:59 pm | 3,971.00 | 100 | 3,940,600 |
| 05:24:58 pm | 3,971.00 | 100 | 3,940,500 |
| 05:24:57 pm | 3,972.00 | 100 | 3,940,400 |
| 05:24:55 pm | 3,971.00 | 1,000 | 3,940,300 |
| 05:24:55 pm | 3,972.00 | 200 | 3,939,300 |
| 05:24:54 pm | 3,972.00 | 400 | 3,939,100 |
Price Extremes
| 1 week | 3,751 |  | 4,078 |
| 1 month | 3,527 | | 4,078 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,758 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 898 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +26.96% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
