|
Market Closed -
BURSA MALAYSIA
06:50:02 26/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1500 MYR | 0.00% |
|
-3.23% | -9.09% |
Stock exchange
BURSA MALAYSIA
5295 0.1500 RM
0.00%
104K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5295 | 0.1500MYR | 0.00% | 104K RM |
Quotes 5-day view: InNature
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 |
| Volume | 749,400 | 203,600 | 9,000 | 715,000 | 60,100 |
| Change | - | 0.00% | 0.00% | -3.23% | 0.00% |
| Opening | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 |
| High | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 |
| Low | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 |
Performance
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -6.25% | ||
| 3 months | -18.92% | ||
| 6 months | -21.05% | ||
| Current year | -9.09% | ||
| 1 year | -26.83% | ||
| 3 years | -68.75% | ||
| 5 years | -78.42% |
Volumes
marketsDaily volume
693,200
Estimated daily volume
693,200
Avg. Volume 20 sessions
191,069
Daily volume ratio
3.63
Avg. Volume 20 sessions MYR
28,660.35
Avg. Volume 20 sessions USD
7,125.91
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
105,882,225
Market Cap (USD)
26,180,606
Net sales (MYR)
139,863,000
Net sales (USD)
34,582,746
Free-Float
15.48 %
Free-Float capitalization (MYR)
16,387,350
Free-Float capitalization (USD)
4,051,962
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1525
Moving average 20 days
0.1578
Moving average 50 days
0.1599
Moving average 100 days
0.1692
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+12.80%
RSI 9 days
15.86
RSI 14 days
25.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.23% | -26.83% | -68.75% | 26.18M | |
| +0.57% | +1.08% | +36.90% | +70.01% | 34.15B | |
| -0.42% | +1.37% | +1.71% | +30.24% | 23.09B | |
| +1.34% | +6.14% | +14.16% | - | 11.75B | |
| +3.78% | -7.80% | -42.15% | -49.40% | 3.54B | |
| -1.32% | -4.83% | +62.12% | +58.85% | 2.5B | |
| -0.31% | -0.13% | -34.32% | - | 1B | |
| +0.27% | +10.06% | +41.67% | +283.68% | 591M | |
| +1.18% | -3.11% | - | - | 489M | |
| -1.03% | +6.63% | +55.65% | -17.52% | 386M | |
| Average | +0.41% | +2.18% | +12.10% | +43.87% | 7.75B | |
| Weighted average by Cap. | +0.46% | +1.92% | +19.25% | +50.09% |
Historical Quotes: InNature
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4ddcf094eb9bc9c72bee29d.l4TdCryWDa1gDthy6bWSBAzPR5HB82bSRWZth_eIKx4.zequQfukQOY2N64Ks4P2al2WBMPxkgmxAScO47r8HHbR57NQ-uE81Bh9rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:40:28 pm | 0.1500 | 2,300 | 693,200 |
| 06:40:28 pm | 0.1500 | 700 | 690,900 |
| 06:36:00 pm | 0.1450 | 150,000 | 690,200 |
| 06:15:10 pm | 0.1450 | 50,000 | 540,200 |
| 06:15:10 pm | 0.1450 | 25,000 | 490,200 |
| 06:15:10 pm | 0.1450 | 25,000 | 465,200 |
| 06:15:10 pm | 0.1450 | 25,000 | 440,200 |
| 06:15:10 pm | 0.1450 | 80,000 | 415,200 |
| 06:15:10 pm | 0.1450 | 25,000 | 335,200 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.2 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.14 | | 0.51 |
| 5 years | 0.14 | | 0.88 |
| 10 years | 0.14 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -15.38% | ||
| 2024 | -46.58% | ||
| 2023 | -37.61% | ||
| 2022 | -13.33% | ||
| 2021 | +27.36% | ||
| 2020 | -19.08% |
- Stock Market
- Stocks
- 5295 Stock
- Quotes InNature
Select your edition
All financial news and data tailored to specific country editions
