|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | 0.00% |
|
+3.23% | -3.03% |
| 03/06 | InNature Berhad Announces Retirement of Miss Molly Fong Hui Sain as Executive Director, Effective June 3, 2026 | CI |
| 29/05 | InNature Berhad Provides Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: InNature
Delayed Quote BURSA MALAYSIA
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 | MYR 0.1600 |
| Volume | 687,300 | 67,100 | 80,200 | 218,400 | 56,000 |
| Change | 0.00% | 0.00% | 0.00% | +3.23% | 0.00% |
| Opening | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 | MYR 0.1600 |
| High | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 | MYR 0.1600 |
| Low | MYR 0.1500 | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 |
Performance
| 1 week | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | -13.51% | ||
| 6 months | -3.03% | ||
| Current year | -3.03% | ||
| 1 year | -13.51% | ||
| 3 years | -73.33% | ||
| 5 years | -75.19% |
Volumes
marketsDaily volume
56,000
Estimated daily volume
56,000
Avg. Volume 20 sessions
229,158
Daily volume ratio
0.24
Avg. Volume 20 sessions MYR
36,665.28
Avg. Volume 20 sessions USD
8,965.72
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
112,941,039
Market Cap (USD)
27,607,196
Net sales (MYR)
139,863,000
Net sales (USD)
34,187,974
Free-Float
16.54 %
Free-Float capitalization (MYR)
18,676,272
Free-Float capitalization (USD)
4,565,210
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.157
Moving average 20 days
0.1595
Moving average 50 days
0.17
Moving average 100 days
0.1756
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+9.75%
RSI 9 days
50.7
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.23% | -13.51% | -73.33% | 27.61M | |
| -1.17% | +1.69% | +37.67% | +52.54% | 35.16B | |
| -0.54% | -0.88% | -7.44% | +4.55% | 20.44B | |
| +0.30% | -1.49% | +0.92% | - | 10.58B | |
| +2.90% | -4.65% | -36.68% | -43.55% | 4.01B | |
| -2.67% | +6.11% | -44.43% | - | 3.53B | |
| +2.52% | +5.85% | +34.23% | +25.30% | 2.14B | |
| +0.71% | -3.93% | +62.98% | - | 1.52B | |
| -0.38% | -6.45% | -27.90% | - | 960M | |
| -1.41% | -1.41% | - | - | 495M | |
| Average | +0.03% | -0.66% | +0.65% | -6.90% | 7.89B | |
| Weighted average by Cap. | -0.52% | +0.06% | +13.02% | +29.43% |
Historical Quotes: InNature
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.15 | | 0.2 |
| 1 year | 0.15 | | 0.22 |
| 3 years | 0.15 | | 0.58 |
| 5 years | 0.15 | | 0.88 |
| 10 years | 0.15 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | -15.38% | ||
| 2024 | -46.58% | ||
| 2023 | -37.61% | ||
| 2022 | -13.33% | ||
| 2021 | +27.36% | ||
| 2020 | -19.08% |
- Stock Market
- Stocks
- 5295 Stock
- Quotes InNature
Select your edition
All financial news and data tailored to specific country editions
