|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1650 MYR | 0.00% |
|
-2.94% | - |
| 03/06 | InNature Berhad Announces Retirement of Miss Molly Fong Hui Sain as Executive Director, Effective June 3, 2026 | CI |
| 29/05 | InNature Berhad Provides Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: InNature
Delayed Quote BURSA MALAYSIA
| 01/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| Volume | 12,200 | 107,300 | 15,000 | 140,000 | 295,200 |
| Change | - | -2.94% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1550 | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 |
| High | MYR 0.1700 | MYR 0.1650 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 |
| Low | MYR 0.1550 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 |
Performance
| 1 week | -2.94% | ||
| Current month | +3.12% | ||
| 3 months | -8.33% | ||
| 1 year | -10.81% | ||
| 3 years | -69.44% | ||
| 5 years | -73.81% |
Volumes
marketsDaily volume
295,200
Estimated daily volume
295,200
Avg. Volume 20 sessions
50,864
Daily volume ratio
5.8
Avg. Volume 20 sessions MYR
8,392.56
Avg. Volume 20 sessions USD
2,060.03
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
116,464,733
Market Cap (USD)
28,566,983
Net sales (MYR)
139,863,000
Net sales (USD)
34,306,213
Free-Float
16.54 %
Free-Float capitalization (MYR)
19,258,961
Free-Float capitalization (USD)
4,723,923
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1663
Moving average 20 days
0.163
Moving average 50 days
0.1747
Moving average 100 days
0.1774
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+7.52%
RSI 9 days
51.41
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.94% | -10.81% | -69.44% | 28.57M | |
| +0.15% | -1.74% | +36.05% | +41.52% | 31.76B | |
| +1.13% | -0.24% | -3.22% | -2.42% | 19.56B | |
| +0.18% | +2.37% | +1.44% | - | 10.81B | |
| +2.78% | -9.24% | -39.51% | -47.08% | 3.91B | |
| -7.77% | +0.77% | -50.24% | - | 3.54B | |
| +0.42% | +5.57% | +44.29% | +36.27% | 2.38B | |
| +0.86% | +1.09% | +58.63% | - | 1.59B | |
| +0.13% | -1.23% | -25.09% | - | 981M | |
| -1.41% | +2.94% | - | - | 504M | |
| Average | -0.35% | -1.10% | +1.28% | -8.23% | 7.51B | |
| Weighted average by Cap. | +0.19% | -1.54% | +12.59% | +20.33% |
Historical Quotes: InNature
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e770499edbbb5131a3918c.NZACRp-Ag6-FU8RjpTeoSLqGN2PLyt3tYN9No6Bs2zo.BPN3cPK07MDQMYoF1g6dDuyxewaDorSjA6l6-ssn7W9yxEc3y9rLzsBqgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:02 pm | 0.1650 | 5,000 | 295,200 |
| 06:36:41 pm | 0.1650 | 100 | 290,200 |
| 06:22:34 pm | 0.1600 | 5,000 | 290,100 |
| 06:22:34 pm | 0.1600 | 10,000 | 285,100 |
| 06:22:34 pm | 0.1600 | 5,000 | 275,100 |
| 05:26:25 pm | 0.1650 | 1,100 | 270,100 |
| 05:25:13 pm | 0.1600 | 19,500 | 269,000 |
| 05:18:38 pm | 0.1650 | 1,000 | 249,500 |
| 05:18:10 pm | 0.1600 | 3,500 | 248,500 |
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.17 |
| Current year | 0.16 | | 0.2 |
| 1 year | 0.16 | | 0.22 |
| 3 years | 0.15 | | 0.6 |
| 5 years | 0.15 | | 0.88 |
| 10 years | 0.15 | | 0.88 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -15.38% | ||
| 2024 | -46.58% | ||
| 2023 | -37.61% | ||
| 2022 | -13.33% | ||
| 2021 | +27.36% | ||
| 2020 | -19.08% |
- Stock Market
- Stocks
- 5295 Stock
- Quotes InNature
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
