|
Real-time Estimate
Cboe BZX
06:00:05 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 71.21 USD | +2.25% |
|
+1.44% | +20.51% |
| 19/08 | Ingevity Insider Sold Shares Worth $764,673, According to a Recent SEC Filing | MT |
| 31/07 | Ingevity Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Ingevity Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 70.60 | USD 70.69 | USD 69.84 | USD 69.64 | USD 71.32 |
| Volume | 264,497 | 268,281 | 247,535 | 233,494 | 202,415 |
| Change | +0.41% | +0.13% | -1.20% | -0.29% | +2.25% |
| Opening | USD 70.24 | USD 70.76 | USD 70.27 | USD 68.86 | USD 70.20 |
| High | USD 72.23 | USD 71.69 | USD 71.19 | USD 70.04 | USD 72.13 |
| Low | USD 70.19 | USD 69.90 | USD 69.34 | USD 68.43 | USD 70.04 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.44% | ||
| Current month | +0.81% | ||
| 1 month | -1.95% | ||
| 3 months | -4.09% | ||
| 6 months | -6.55% | ||
| Current year | +20.51% | ||
| 1 year | +27.15% | ||
| 3 years | +80.97% | ||
| 5 years | -9.35% | ||
| 10 years | +67.50% |
Volumes
marketsDaily volume
202,415
Estimated daily volume
249,842
Avg. Volume 20 sessions
255,624
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
18,202,985.04
Record volume 1
10,098,290
Record volume 2
7,874,474
Record volume 3
6,937,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,394,078,488
Net sales (USD)
1,289,200,000
Number of employees
1,500
Sales / Employee (USD)
859,467
Free-Float
77.33%
Free-Float capitalization (USD)
2,375,574,095
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
70.22
Moving average 20 days
71.01
Moving average 50 days
70.49
Moving average 100 days
71.75
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
43.65
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +1.44% | +27.15% | +80.97% | 2.39B | |
| -0.74% | -3.26% | +17.90% | +34.08% | 69.1B | |
| -0.40% | -0.82% | +20.37% | +26.84% | 50.57B | |
| -0.65% | -1.65% | -1.93% | +27.07% | 15.95B | |
| +1.40% | -0.31% | +29.98% | +74.82% | 13.53B | |
| +5.43% | +12.43% | +163.05% | +20.48% | 11.46B | |
| +0.61% | -2.79% | +27.48% | -8.58% | 10.07B | |
| +1.75% | -2.67% | +31.07% | +33.55% | 9.63B | |
| -0.78% | -4.66% | +7.10% | - | 8.83B | |
| +1.32% | -5.13% | -24.17% | +9.13% | 7.21B | |
| Average | +0.98% | -1.06% | +29.80% | +33.15% | 19.87B | |
| Weighted average by Cap. | +0.07% | -1.40% | +25.36% | +31.00% |
Historical Quotes: Ingevity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b77c65eab9ff97241b90bb.lt3S5NTEm8iMCcI4VZaOF-DLg5g8PqwRqUzxpYthBCY.8euf15yS66v_T40AM-z-Wdimu-t-b95p6hip78IIW07y7YW1m6HN5bxqjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:54 am | 71.32 | 100 | 143,426 |
| 05:41:53 am | 71.17 | 100 | 143,326 |
| 05:41:49 am | 71.31 | 100 | 143,226 |
| 05:41:49 am | 71.30 | 100 | 143,126 |
| 05:41:49 am | 71.32 | 100 | 143,026 |
| 05:37:46 am | 71.17 | 100 | 142,926 |
| 05:35:48 am | 71.31 | 100 | 142,826 |
| 05:35:48 am | 71.24 | 270 | 142,726 |
| 05:33:40 am | 71.18 | 100 | 142,456 |
| 05:30:46 am | 71.28 | 100 | 142,356 |
Price Extremes
| 1 week | 68.43 |  | 72.23 |
| 1 month | 68.43 | | 73.8 |
| Current year | 58.87 | | 79.28 |
| 1 year | 45.85 | | 79.28 |
| 3 years | 28.49 | | 79.28 |
| 5 years | 28.49 | | 90.81 |
| 10 years | 24.92 | | 120.41 |
Monthly variations
Annual variations
| 2026 | +17.67% | ||
| 2025 | +45.23% | ||
| 2024 | -13.70% | ||
| 2023 | -32.96% | ||
| 2022 | -1.76% | ||
| 2021 | -5.32% | ||
| 2020 | -13.33% | ||
| 2019 | +4.41% | ||
| 2018 | +18.76% | ||
| 2017 | +28.45% | ||
| 2016 | +104.24% |
- Stock Market
- Stocks
- NGVT Stock
- Quotes Ingevity Corporation
Select your edition
All financial news and data tailored to specific country editions
