|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.50 TWD | -8.92% |
|
-8.92% | -30.46% |
| 13/05 | Ingentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 14/03 | Ingentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 323.50 | TWD 326.50 | TWD 312.50 | TWD 297.00 | TWD 270.50 |
| Volume | 386,100 | 685,806 | 522,096 | 394,947 | 835,342 |
| Change | +3.03% | +0.93% | -4.29% | -4.96% | -8.92% |
| Opening | TWD 316.50 | TWD 323.50 | TWD 328.50 | TWD 300.00 | TWD 304.00 |
| High | TWD 332.00 | TWD 341.50 | TWD 333.00 | TWD 304.50 | TWD 304.00 |
| Low | TWD 316.50 | TWD 322.50 | TWD 301.00 | TWD 292.00 | TWD 267.50 |
Performance
| 1 day | -8.92% | ||
| 1 week | -8.92% | ||
| Current month | -28.15% | ||
| 1 month | -23.70% | ||
| 3 months | -45.02% | ||
| 6 months | -34.34% | ||
| Current year | -30.46% | ||
| 1 year | +129.98% | ||
| 3 years | +46.91% | ||
| 5 years | +181.18% |
Volumes
marketsDaily volume
835,342
Avg. Volume 20 sessions
512,626
Avg. Volume 20 sessions TWD
138,665,333
Avg. Volume 20 sessions USD
4,287,670.76
Record volume 1
7,736,837
Record volume 2
7,395,952
Record volume 3
6,871,581
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
14,116,560,413
Market Cap (USD)
435,642,526
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
71.33 %
Free-Float capitalization (TWD)
10,068,986,035
Free-Float capitalization (USD)
310,732,812
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
306
Moving average 20 days
327.95
Moving average 50 days
383.3
Moving average 100 days
429.41
Price spread / (MMA5)
+13.12%
Price spread / (MMA20)
+21.24%
Price spread / (MMA50)
+41.70%
Price spread / (MMA100)
+58.75%
RSI 9 days
27.18
RSI 14 days
30.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.92% | -8.92% | +129.98% | +46.91% | 436M | |
| +0.28% | +7.38% | +5.08% | +54.54% | 79.62B | |
| -0.06% | -2.11% | -6.42% | +11.93% | 37.23B | |
| +1.38% | +15.03% | -13.10% | -33.88% | 34.75B | |
| +2.96% | +5.31% | +20.77% | +44.58% | 27.2B | |
| +1.06% | +3.92% | +23.25% | +10.07% | 22.9B | |
| +1.02% | -1.87% | +72.63% | -9.46% | 19.1B | |
| -1.90% | -0.50% | -38.67% | -40.45% | 19.01B | |
| +2.99% | +8.07% | +12.38% | +81.65% | 13.98B | |
| -0.60% | +1.67% | +2.60% | -10.71% | 13.98B | |
| Average | -0.47% | +3.10% | +20.85% | +15.52% | 26.82B | |
| Weighted average by Cap. | +0.15% | +6.16% | +6.43% | +19.07% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 267.5 |  | 341.5 |
| 1 month | 267.5 | | 386 |
| Current year | 267.5 | | 585 |
| 1 year | 103.5 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 76.74 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -30.46% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
