Quotes Ingentec Corporation

Stocks

4768

TW0004768007

Specialty Chemicals

End-of-day quote Taipei Exchange 18/09/2026			5-day change	1st Jan Change
315.00 ^TWD	+2.11%		+2.61%	-17.81%

12/08	Ingentec Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
13/05	Ingentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Taipei Exchange 4768 315.00 NT$ +2.11% 122M NT$

Markets		Price	Change	Volumes
Taipei Exchange	4768	315.00TWD	+2.11%	122M NT$

Quotes 5-day view: Ingentec Corporation

End-of-day quote Taipei Exchange

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	Today
Last	TWD 301.00	TWD 292.50	TWD 313.00	TWD 308.50	TWD 315.00
Volume	322,057	237,116	552,752	375,789	388,080
Change	+1.69%	-2.82%	+7.01%	-1.44%	+2.11%
Opening	TWD 295.50	TWD 301.00	TWD 293.50	TWD 314.50	TWD 317.00
High	TWD 313.00	TWD 302.00	TWD 316.50	TWD 324.00	TWD 323.50
Low	TWD 289.00	TWD 292.50	TWD 293.50	TWD 308.50	TWD 314.00

Performance

1 day	+2.11%
1 week	+2.61%
Current month	+1.45%
1 month	+3.14%
3 months	-16.19%
6 months	-31.54%
Current year	-17.81%
1 year	+53.35%
3 years	+88.00%
5 years	+204.98%

Volumes

markets

Daily volume

388,080

Avg. Volume 20 sessions

302,273

Avg. Volume 20 sessions TWD

95,215,995

Avg. Volume 20 sessions USD

2,998,161.25

Record volume 1

7,852,889

Record volume 2

7,506,891

Record volume 3

6,974,654

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (TWD)

14,833,436,949

Market Cap (USD)

466,049,923

Net sales (TWD)

Net sales (USD)

Free-Float

70.9%

Free-Float capitalization (TWD)

10,361,102,725

Free-Float capitalization (USD)

325,534,207

Average Daily Capital Traded

0.64%

Indicators

Moving average 5 days

306

Moving average 20 days

306.82

Moving average 50 days

304.23

Moving average 100 days

363.16

Price spread / (MMA5)

-2.86%

Price spread / (MMA20)

-2.60%

Price spread / (MMA50)

-3.42%

Price spread / (MMA100)

+15.29%

RSI 9 days

56.84

RSI 14 days

53.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INGENTEC CORPORATION	+2.11%	+2.61%	+53.35%	+88.00%	466M
ECOLAB INC.	-0.35%	-1.99%	+2.21%	+53.99%	76.16B
GIVAUDAN SA	-0.64%	+2.69%	-2.14%	+14.28%	36.62B
SIKA AG	-1.22%	-1.38%	-0.08%	-24.20%	35.95B
FUJIFILM HOLDINGS CORPORATION	-0.51%	+2.85%	-9.13%	+8.95%	25.64B
EMS-CHEMIE HOLDING AG	-1.36%	+0.38%	+38.84%	+23.88%	22.98B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-5.08%	-2.51%	+57.99%	+13.45%	20.51B
DUPONT DE NEMOURS, INC.	-0.10%	+1.12%	-45.19%	-42.76%	17.35B
SYMRISE AG	-1.20%	+2.09%	+13.87%	-1.42%	14.15B
NITTO DENKO CORPORATION	-0.68%	+5.82%	-0.09%	+66.60%	14.52B
Average	-0.99%	+1.40%	+10.96%	+20.08%	26.43B
Weighted average by Cap.	-1.11%	+0.80%	+5.19%	+19.16%