|
End-of-day quote
Taipei Exchange
21/08/2026
|
5-day change | 1st Jan Change | ||
| 337.00 TWD | +7.32% |
|
+3.53% | -13.37% |
Stock exchange
Taipei Exchange
4768 337.00 NT$
+7.32%
329M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4768 | 337.00TWD | +7.32% | 329M NT$ |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 310.00 | TWD 301.50 | TWD 298.00 | TWD 314.00 | TWD 337.00 |
| Volume | 404,864 | 204,349 | 162,032 | 334,306 | 977,442 |
| Change | +4.03% | -2.74% | -1.16% | +5.37% | +7.32% |
| Opening | TWD 298.00 | TWD 312.50 | TWD 295.00 | TWD 301.50 | TWD 330.00 |
| High | TWD 311.50 | TWD 316.50 | TWD 301.00 | TWD 316.50 | TWD 341.00 |
| Low | TWD 298.00 | TWD 300.50 | TWD 292.50 | TWD 298.00 | TWD 317.50 |
Performance
| 1 day | +7.32% | ||
| 1 week | +3.53% | ||
| Current month | +20.36% | ||
| 1 month | +15.81% | ||
| 3 months | -16.89% | ||
| 6 months | -13.14% | ||
| Current year | -13.37% | ||
| 1 year | +134.03% | ||
| 3 years | +114.15% | ||
| 5 years | +264.32% |
Volumes
marketsDaily volume
977,442
Avg. Volume 20 sessions
375,794
Avg. Volume 20 sessions TWD
126,642,578
Avg. Volume 20 sessions USD
3,979,996.3
Record volume 1
7,736,837
Record volume 2
7,395,952
Record volume 3
6,871,581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
14,911,222,251
Market Cap (USD)
466,836,425
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
71.33 %
Free-Float capitalization (TWD)
10,635,798,255
Free-Float capitalization (USD)
332,982,632
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
312.1
Moving average 20 days
300.88
Moving average 50 days
331.71
Moving average 100 days
402.47
Price spread / (MMA5)
-7.39%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+19.43%
RSI 9 days
62.75
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.32% | +3.53% | +134.03% | +114.15% | 467M | |
| +0.05% | +1.92% | -0.58% | +55.93% | 78.91B | |
| +1.01% | -2.65% | -1.51% | -24.13% | 36.94B | |
| +0.21% | -0.15% | -4.28% | +19.20% | 37.66B | |
| -0.09% | -1.83% | -9.74% | +18.71% | 24.25B | |
| +0.84% | -2.76% | +25.44% | +19.00% | 22.54B | |
| +5.19% | +10.95% | +82.23% | +26.98% | 22.41B | |
| +1.30% | -4.08% | -37.27% | -37.48% | 18.7B | |
| +7.02% | +5.13% | +81.31% | -23.90% | 15.84B | |
| -0.73% | -3.86% | +3.99% | +76.23% | 14.39B | |
| Average | +2.33% | +0.65% | +27.36% | +24.47% | 27.21B | |
| Weighted average by Cap. | +1.28% | +0.09% | +9.66% | +21.32% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 292.5 |  | 341 |
| 1 month | 252 | | 341.5 |
| Current year | 252 | | 585 |
| 1 year | 142 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 76.74 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -13.37% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
