|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.00 TWD | +8.11% |
|
-14.24% | -28.02% |
| 13/05 | Ingentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 14/03 | Ingentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 312.50 | TWD 297.00 | TWD 270.50 | TWD 259.00 | TWD 280.00 |
| Volume | 522,096 | 394,947 | 835,342 | 563,350 | 354,897 |
| Change | -4.29% | -4.96% | -8.92% | -4.25% | +8.11% |
| Opening | TWD 328.50 | TWD 300.00 | TWD 304.00 | TWD 265.50 | TWD 277.50 |
| High | TWD 333.00 | TWD 304.50 | TWD 304.00 | TWD 277.50 | TWD 281.50 |
| Low | TWD 301.00 | TWD 292.00 | TWD 267.50 | TWD 252.00 | TWD 274.00 |
Performance
| 1 day | +8.11% | ||
| 1 week | -14.24% | ||
| 1 month | -24.02% | ||
| 3 months | -43.66% | ||
| 6 months | -29.91% | ||
| Current year | -28.02% | ||
| 1 year | +134.26% | ||
| 3 years | +61.62% | ||
| 5 years | +172.43% |
Volumes
marketsDaily volume
354,897
Avg. Volume 20 sessions
523,284
Avg. Volume 20 sessions TWD
146,519,520
Avg. Volume 20 sessions USD
4,536,976.94
Record volume 1
7,736,837
Record volume 2
7,395,952
Record volume 3
6,871,581
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
13,296,631,318
Market Cap (USD)
411,749,646
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
71.33 %
Free-Float capitalization (TWD)
9,484,151,319
Free-Float capitalization (USD)
293,690,624
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
283.8
Moving average 20 days
318.28
Moving average 50 days
377.53
Moving average 100 days
425.81
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+13.67%
Price spread / (MMA50)
+34.83%
Price spread / (MMA100)
+52.08%
RSI 9 days
36.83
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.11% | -14.24% | +134.26% | +61.62% | 412M | |
| -0.61% | +3.30% | +6.37% | +49.93% | 78.14B | |
| -1.73% | +1.06% | -5.31% | +9.90% | 36.85B | |
| +1.11% | +16.68% | -5.58% | -32.82% | 36.06B | |
| -1.54% | +4.03% | +19.37% | +36.34% | 28.07B | |
| -0.30% | +3.61% | +27.24% | +12.60% | 23.63B | |
| -2.00% | -2.43% | +87.32% | -6.95% | 19.15B | |
| -1.33% | -0.51% | -34.71% | -40.72% | 18.5B | |
| -3.00% | +2.53% | +13.91% | -8.62% | 14.02B | |
| -0.10% | +2.43% | +73.25% | -43.44% | 13.87B | |
| Average | -0.14% | +2.03% | +31.61% | +3.78% | 26.87B | |
| Weighted average by Cap. | -0.84% | +4.11% | +13.34% | +10.48% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 252 |  | 333 |
| 1 month | 252 | | 376.5 |
| Current year | 252 | | 585 |
| 1 year | 103.5 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 76.74 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -28.02% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
