|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.50 GBX | -2.16% |
|
-2.16% | -14.62% |
| 12/05 | Ingenta plc, 2025 Earnings Call, May 07, 2026 | |
| 28/04 | Ingenta plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingenta plc
Delayed Quote London S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 92.50 p | 92.50 p | 92.50 p | 92.50 p | 90.50 p |
| Volume | 25,522 | 16,829 | 8,479 | 10,510 | 18,654 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% |
| Opening | 92.50 p | 92.50 p | 92.50 p | 92.50 p | 92.50 p |
| High | 95.00 p | 95.00 p | 95.00 p | 95.00 p | 95.00 p |
| Low | 90.00 p | 90.00 p | 90.00 p | 90.00 p | 88.50 p |
Performance
| 1 day | -2.16% | ||
| 1 week | -2.16% | ||
| Current month | -4.74% | ||
| 1 month | -7.65% | ||
| 3 months | -10.40% | ||
| 6 months | +10.37% | ||
| Current year | -14.62% | ||
| 1 year | +42.52% | ||
| 3 years | -12.98% | ||
| 5 years | +30.22% | ||
| 10 years | -22.32% |
Volumes
marketsDaily volume
18,647
Estimated daily volume
18,647
Avg. Volume 20 sessions
22,867
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
2,069,463.5
Avg. Volume 20 sessions USD
2,069,463.5
Record volume 1
2,784,414
Record volume 2
1,808,283
Record volume 3
890,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,133,008
Market Cap (USD)
18,707,323
Net sales (GBP)
10,270,000
Net sales (USD)
13,594,006
Number of employees
61
Sales / Employee (GBP)
168,361
Sales / Employee (USD)
222,853
Free-Float
52.6 %
Free-Float capitalization (GBX)
7,433,475
Free-Float capitalization (USD)
9,839,407
Average Daily Capital Traded
14.64%
Indicators
Moving average 5 days
92.5
Moving average 20 days
95.17
Moving average 50 days
100.32
Moving average 100 days
102.45
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+13.20%
RSI 9 days
40.86
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -2.16% | +42.52% | -12.98% | 18.71M | |
| +0.88% | +0.59% | -12.18% | +51.75% | 528B | |
| -4.48% | -3.60% | -46.69% | +7.75% | 191B | |
| +0.29% | -7.09% | -51.24% | -14.41% | 98.47B | |
| -4.89% | -10.05% | -44.09% | +1.58% | 43.52B | |
| -6.13% | -8.97% | -70.36% | +248.99% | 40.98B | |
| -2.53% | -7.34% | -37.72% | +38.06% | 26.13B | |
| +1.13% | -0.34% | -42.21% | +13.70% | 14.15B | |
| -0.09% | -2.41% | -31.95% | -5.40% | 11.39B | |
| -3.58% | -0.35% | -36.96% | -8.27% | 10.06B | |
| Average | -2.02% | -4.13% | -33.09% | +32.08% | 96.36B | |
| Weighted average by Cap. | -0.82% | -7.41% | -28.55% | +40.15% |
Historical Quotes: Ingenta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbc1f658a769.q-QG9XxOKHcUY_XJgqLipuah9Fq-2TewUz43jG9pJuo.6rFJuj0_SzlQEJP7tsiO66_imGKI7ELFF3t_7wU9ZZL8gTOCOhdAEEQZwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:13:44 am | 88.50 | 11,541 | 18,647 |
| 10:26:04 pm | 93.00 | 104 | 7,106 |
| 10:25:52 pm | 89.10 | 4,400 | 7,002 |
| 07:51:24 pm | 94.50 | 1 | 2,602 |
| 06:49:25 pm | 94.50 | 48 | 2,601 |
| 06:34:32 pm | 90.00 | 97 | 2,553 |
| 06:05:38 pm | 90.75 | 1,531 | 2,456 |
| 05:26:09 pm | 90.75 | 200 | 925 |
Course Extremes
| 1 week | 88.5 |  | 95 |
| 1 month | 83.75 | | 106 |
| Current year | 80.2 | | 138 |
| 1 year | 57 | | 138 |
| 3 years | 50 | | 195 |
| 5 years | 50 | | 195 |
| 10 years | 40 | | 1,085.36 |
Monthly variations
Annual variations
| 2026 | -12.74% | ||
| 2025 | +46.21% | ||
| 2024 | -49.65% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Stocks
- ING Stock
- Quotes Ingenta plc
Select your edition
All financial news and data tailored to specific country editions
