|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.50 GBX | +2.42% |
|
+3.25% | -40.09% |
| 03/07 | WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides | AN |
| 25/06 | Ingenta plc Approves Final Dividend for 2025 | CI |
Quotes 5-day view: Ingenta plc
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.50 | GBX 62.60 | GBX 59.80 | GBX 60.50 | GBX 62.00 |
| Volume | 81,231 | 37,370 | 111,023 | 64,890 | 75,906 |
| Change | +0.82% | +1.79% | -4.47% | +1.17% | +2.48% |
| Opening | GBX 59.50 | GBX 61.00 | GBX 62.50 | GBX 59.50 | GBX 60.50 |
| High | GBX 62.00 | GBX 64.00 | GBX 64.00 | GBX 63.00 | GBX 64.00 |
| Low | GBX 59.00 | GBX 60.70 | GBX 59.05 | GBX 59.00 | GBX 59.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | +3.25% | ||
| Current month | +4.96% | ||
| 1 month | -1.55% | ||
| 3 months | -34.87% | ||
| 6 months | -38.05% | ||
| Current year | -40.09% | ||
| 1 year | +2.42% | ||
| 3 years | -49.60% | ||
| 5 years | -3.79% | ||
| 10 years | -51.89% |
Volumes
marketsDaily volume
25,136
Estimated daily volume
25,136
Avg. Volume 20 sessions
42,429
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
2,694,241.5
Avg. Volume 20 sessions USD
2,694,241.5
Record volume 1
2,784,414
Record volume 2
1,808,283
Record volume 3
890,001
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
9,346,259
Market Cap (USD)
12,566,906
Net sales (GBP)
10,270,000
Net sales (USD)
13,808,960
Number of employees
61
Sales / Employee (GBP)
168,361
Sales / Employee (USD)
226,376
Free-Float
52.65 %
Free-Float capitalization (GBX)
4,920,953
Free-Float capitalization (USD)
6,616,674
Average Daily Capital Traded
28.83%
Indicators
Moving average 5 days
61.28
Moving average 20 days
63.62
Moving average 50 days
76.83
Moving average 100 days
88.19
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+20.99%
Price spread / (MMA100)
+38.88%
STIM
RSI 9 days
35.26
RSI 14 days
33.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +3.25% | +2.42% | -49.60% | 12.57M | |
| +3.63% | +21.84% | -42.12% | +27.72% | 409B | |
| +1.66% | +5.11% | -31.61% | +37.69% | 219B | |
| +1.29% | +4.78% | -37.21% | +5.06% | 118B | |
| +3.99% | +3.55% | -34.71% | +16.30% | 45.31B | |
| +1.28% | +0.20% | -75.25% | +155.59% | 36.48B | |
| +0.53% | -21.14% | -22.58% | +25.29% | 22.58B | |
| +2.06% | +3.60% | -32.04% | +67.36% | 19.01B | |
| +1.74% | +0.93% | -30.06% | +5.66% | 13.47B | |
| +1.86% | +0.92% | -28.88% | +90.24% | 13.1B | |
| Average | +2.06% | +4.27% | -33.20% | +38.13% | 89.53B | |
| Weighted average by Cap. | +2.61% | +11.88% | -38.80% | +33.16% |
Historical Quotes: Ingenta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42470b48d.yBx_OqygrLjWK4N8vhdERDgwS5a3vFVVplODnaWIM7Q.vEYxUt32_PG1cecm8SImMVxkM9TRyyMH0Rv3rZb7QYa9aTdJ9M7E8Ywc1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:24 am | 64.90 | 385 | 25,136 |
| 01:14:03 am | 64.90 | 3,500 | 24,751 |
| 11:45:36 pm | 65.00 | 7 | 21,251 |
| 09:44:48 pm | 63.00 | 2,000 | 21,244 |
| 09:44:08 pm | 63.90 | 10,000 | 19,244 |
| 08:59:31 pm | 63.00 | 10 | 9,244 |
| 08:57:51 pm | 63.00 | 10 | 9,234 |
| 08:56:31 pm | 63.00 | 10 | 9,224 |
| 08:54:24 pm | 63.00 | 10 | 9,214 |
Course Extremes
| 1 week | 59 |  | 65 |
| 1 month | 58.25 | | 67.6 |
| Current year | 56 | | 138 |
| 1 year | 56 | | 138 |
| 3 years | 50 | | 195 |
| 5 years | 50 | | 195 |
| 10 years | 40 | | 1,085.36 |
Monthly variations
Annual variations
| 2026 | -41.51% | ||
| 2025 | +46.21% | ||
| 2024 | -49.65% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Stocks
- ING Stock
- Quotes Ingenta plc
Select your edition
All financial news and data tailored to specific country editions
