|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 903.30 GBX | -0.21% |
|
+2.24% | +2.44% |
| 06/08 | UK Stocks-Factors to watch on August 6 | RE |
| 01/08 | FTSE 100 closes lower after hitting fresh peak | AN |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 896.40 | GBX 907.60 | GBX 911.60 | GBX 905.20 | GBX 905.00 |
| Volume | 4,988,352 | 1,290,712 | 1,549,214 | 1,217,690 | 429,206 |
| Change | +1.20% | +1.25% | +0.44% | -0.70% | -0.21% |
| Opening | GBX 897.40 | GBX 900.80 | GBX 913.20 | GBX 908.60 | GBX 900.00 |
| High | GBX 904.40 | GBX 908.80 | GBX 924.60 | GBX 913.40 | GBX 908.40 |
| Low | GBX 892.60 | GBX 893.80 | GBX 907.46 | GBX 900.60 | GBX 898.80 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | -0.09% | ||
| 3 months | +10.47% | ||
| 6 months | +7.40% | ||
| Current year | +2.44% | ||
| 1 year | +4.33% | ||
| 3 years | +20.84% | ||
| 5 years | +78.27% | ||
| 10 years | +27.28% |
Volumes
marketsDaily volume
429,206
Estimated daily volume
530,912
Avg. Volume 20 sessions
1,911,156
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
1,726,347,214.8
Avg. Volume 20 sessions USD
1,726,347,214.8
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,355,354,576
Market Cap (USD)
15,276,535,780
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,436,958,510
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
386,917
Free-Float
99.21 %
Free-Float capitalization (GBX)
11,288,115,053
Free-Float capitalization (USD)
15,186,077,400
Average Daily Capital Traded
15.2%
Indicators
Moving average 5 days
901.32
Moving average 20 days
890.26
Moving average 50 days
869.4
Moving average 100 days
831.75
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
60.31
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +2.24% | +4.33% | +20.84% | 15.28B | |
| +0.33% | -2.54% | -4.36% | +67.58% | 1.04B | |
| -2.07% | +3.35% | -26.67% | -7.17% | 861M | |
| -2.43% | +0.12% | +22.35% | +273.01% | 706M | |
| -5.08% | +14.60% | +0.51% | -17.10% | 687M | |
| -5.63% | -5.63% | +97.52% | +551.75% | 625M | |
| +0.45% | -1.78% | -12.99% | +63.70% | 358M | |
| -0.65% | -0.33% | +71.35% | +45.24% | 234M | |
| +7.45% | +16.10% | +22.83% | +13.38% | 101M | |
| 0.00% | 0.00% | +36.36% | +197.03% | 79.35M | |
| Average | -0.77% | +0.61% | +21.12% | +120.83% | 2B | |
| Weighted average by Cap. | -0.53% | -0.98% | +6.66% | +48.01% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33f3e9695b2.qg2ugTXbhmTZrA5yn2fBkfxjM2-YoWn6JfmFm0yb1X8.nEX9tUG_9yDv1j5K8VaI5bIQAAbxkwyWbMrV9zrvrDnleuPNB4TxO6jDOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:13 pm | 905.00 | 133 | 429,206 |
| 11:52:13 pm | 905.00 | 86 | 429,073 |
| 11:50:59 pm | 904.80 | 293 | 428,987 |
| 11:50:59 pm | 904.80 | 243 | 428,694 |
| 11:50:57 pm | 904.80 | 362 | 428,451 |
| 11:50:57 pm | 904.80 | 367 | 428,089 |
| 11:50:57 pm | 905.00 | 362 | 427,722 |
| 11:50:57 pm | 905.00 | 367 | 427,360 |
| 11:50:57 pm | 905.00 | 243 | 426,993 |
| 11:50:57 pm | 905.00 | 243 | 426,750 |
Course Extremes
| 1 week | 892.6 |  | 924.6 |
| 1 month | 850.6 | | 935.8 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
