|
Market Closed -
London S.E.
01:35:02 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 894.80 GBX | +0.04% |
|
-1.74% | +1.22% |
| 12/08 | Shore cuts Tesco; Davy lowers Greggs | AN |
| 06/08 | UK Stocks-Factors to watch on August 6 | RE |
Stock exchange
London S.E.
INF 894.80 p
+0.04%
1.15B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 894.80GBX | +0.04% | 1.15B p | ||
CBOE
| INF | 890.60GBX | -0.38% | 168M p | |
|
OTC Markets
| IFPJF | 11.96USD | -1.24% | 52.93K $ | |
|
Deutsche Boerse AG
| IEA | 10.40EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| IEA | 10.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IEA | 10.50EUR | 0.00% | 0 € | |
|
Tradegate
| IEA | 10.50EUR | -0.94% | 0 € | |
| IFJPY | 24.22USD | -0.44% | 182K $ |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 921.60 | GBX 925.80 | GBX 903.00 | GBX 894.40 | GBX 894.80 |
| Volume | 7,998,391 | 2,174,184 | 1,309,414 | 2,060,498 | 1,421,061 |
| Change | +1.21% | +0.46% | -2.46% | -0.95% | +0.04% |
| Opening | GBX 918.80 | GBX 926.80 | GBX 925.40 | GBX 901.00 | GBX 892.80 |
| High | GBX 924.60 | GBX 937.20 | GBX 927.00 | GBX 910.20 | GBX 895.60 |
| Low | GBX 911.40 | GBX 925.00 | GBX 903.00 | GBX 893.80 | GBX 886.20 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.74% | ||
| Current month | +1.02% | ||
| 1 month | +1.15% | ||
| 3 months | +10.12% | ||
| 6 months | +8.80% | ||
| Current year | +1.22% | ||
| 1 year | +1.02% | ||
| 3 years | +26.71% | ||
| 5 years | +68.51% | ||
| 10 years | +25.15% |
Volumes
marketsDaily volume
1,290,747
Estimated daily volume
1,290,747
Avg. Volume 20 sessions
1,813,489
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1,622,709,957.2
Avg. Volume 20 sessions USD
1,622,709,957.2
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,224,890,935
Market Cap (USD)
15,274,246,397
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,499,326,430
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
391,355
Free-Float
99.21 %
Free-Float capitalization (GBX)
11,158,423,938
Free-Float capitalization (USD)
15,183,801,573
Average Daily Capital Traded
14.46%
Indicators
Moving average 5 days
907.92
Moving average 20 days
898.63
Moving average 50 days
886.46
Moving average 100 days
845.11
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
45.29
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -1.74% | +1.02% | +26.71% | 15.27B | |
| -0.51% | -1.83% | -11.41% | +67.80% | 1.01B | |
| -2.16% | -4.94% | -30.63% | -8.33% | 828M | |
| -9.80% | -10.49% | -2.52% | -13.80% | 663M | |
| -0.12% | -1.47% | +16.31% | +274.01% | 671M | |
| +5.84% | -2.36% | +68.21% | +459.85% | 516M | |
| -0.22% | 0.00% | -11.42% | +69.17% | 367M | |
| +1.68% | +0.66% | +73.14% | +44.29% | 234M | |
| -2.42% | -4.87% | -8.19% | +5.40% | 92.17M | |
| 0.00% | 0.00% | +36.36% | +197.03% | 81.65M | |
| Average | -0.77% | -2.34% | +13.09% | +112.21% | 1.97B | |
| Weighted average by Cap. | -0.26% | -1.99% | +1.94% | +47.32% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a2ee5dee4610ae2eb2a17d2.13yUtZsUnuTjCHLEWqswSfIFP9ncnWW1GiPgz0Q2lF8.jg_LjfNL96WIWhmlF-FAOatyRpuEr1znQHqD-DZXxQ29G_vy_FL2gbQ_Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:02 am | 894.80 | 972,727 | 1,281,527 |
| 01:30:00 am | 889.80 | 540 | 308,800 |
| 01:30:00 am | 890.00 | 298 | 308,260 |
| 01:30:00 am | 890.00 | 544 | 307,962 |
| 01:30:00 am | 890.20 | 583 | 307,418 |
| 01:30:00 am | 890.20 | 200 | 306,835 |
| 01:30:00 am | 890.20 | 45 | 306,635 |
| 01:30:00 am | 890.20 | 5 | 306,590 |
| 01:30:00 am | 890.40 | 228 | 306,585 |
Course Extremes
| 1 week | 886.2 |  | 937.2 |
| 1 month | 850.6 | | 937.2 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +1.22% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
