|
Market Closed -
London S.E.
02:35:02 07/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 887.20 GBX | +2.95% |
|
+1.53% | +0.36% |
| 03:08am | London stocks gain on softer oil, easing gilt yields; Defence shares fall | RE |
| 03:07am | Lower oil boosts FTSE 100 but defence stocks lag | AN |
Stock exchange
London S.E.
INF 887.20 p
+2.95%
6.54B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 887.20GBX | +2.95% | 6.54B p | ||
CBOE
| INF | 887.20GBX | +3.04% | 3.57B p | |
|
Tradegate
| IEA | 10.80EUR | +4.85% | 34.07K € | |
|
Börse Stuttgart
| IEA | 10.40EUR | +1.96% | 13.52K € | |
|
Boerse Muenchen
| IEA | 10.50EUR | +2.94% | 10.52K € | |
|
OTC Markets
| IFPJF | 11.64USD | -2.71% | 2.35K $ | |
|
Deutsche Boerse AG
| IEA | 9.700EUR | -3.96% | 0 € | |
| IFJPY | 23.76USD | +3.43% | 409K $ |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 873.80 | GBX 868.00 | GBX 860.40 | GBX 857.60 | GBX 861.80 |
| Volume | 2,554,999 | 2,428,934 | 1,774,153 | 1,844,450 | 1,694,927 |
| Change | -0.18% | -0.66% | -0.88% | -0.33% | +0.49% |
| Opening | GBX 877.80 | GBX 873.40 | GBX 859.40 | GBX 865.00 | GBX 862.20 |
| High | GBX 885.20 | GBX 882.40 | GBX 883.60 | GBX 873.60 | GBX 866.50 |
| Low | GBX 872.00 | GBX 868.00 | GBX 848.00 | GBX 849.20 | GBX 854.80 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.53% | ||
| Current month | +2.21% | ||
| 1 month | -1.66% | ||
| 3 months | -2.14% | ||
| 6 months | +15.31% | ||
| Current year | +0.36% | ||
| 1 year | -4.99% | ||
| 3 years | +22.20% | ||
| 5 years | +57.81% | ||
| 10 years | +21.78% |
Volumes
marketsDaily volume
7,370,712
Estimated daily volume
7,370,712
Avg. Volume 20 sessions
2,612,601
Daily volume ratio
2.82
Avg. Volume 20 sessions GBX
2,317,899,607.2
Avg. Volume 20 sessions USD
2,317,899,607.2
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,762,464,663
Market Cap (USD)
14,293,541,042
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,367,350,191
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
381,963
Free-Float
99.21%
Free-Float capitalization (GBX)
10,698,734,407
Free-Float capitalization (USD)
14,208,901,412
Average Daily Capital Traded
21.54%
Indicators
Moving average 5 days
864.32
Moving average 20 days
883.23
Moving average 50 days
893.56
Moving average 100 days
874.02
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
32.93
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +1.53% | -4.99% | +22.20% | 14.29B | |
| +0.02% | +1.05% | +5.85% | +57.29% | 679B | |
| +0.36% | -0.73% | -1.38% | +59.19% | 78.07B | |
| +1.62% | +7.53% | +10.49% | +151.77% | 66.87B | |
| +9.02% | +7.01% | +103.30% | +1,170.02% | 63.75B | |
| +0.65% | +1.49% | -23.28% | -5.32% | 46.55B | |
| +0.47% | +3.25% | -1.70% | +74.45% | 46.08B | |
| +2.42% | +7.39% | +17.11% | +33.83% | 31.71B | |
| +0.69% | +2.55% | +39.49% | +58.21% | 26.38B | |
| -1.26% | +0.29% | -63.62% | -60.12% | 24.54B | |
| Average | +1.58% | +0.34% | +8.13% | +156.15% | 107.69B | |
| Weighted average by Cap. | +0.77% | +0.52% | +9.23% | +123.39% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c574bf340518a9c12944b5e53.mABieQGnDzu1Qelg8u-DzuxxRcuyl0MNSKJ7ck3THmY.13lRADeVQVnDA5oKkY7sl50UDpKKxxI5fpQzGjiMVxaqYS83VMg2cPMnng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:02 am | 887.20 | 3,718,323 | 7,186,538 |
| 02:30:00 am | 887.60 | 196 | 3,468,215 |
| 02:29:59 am | 886.20 | 200 | 3,468,019 |
| 02:29:59 am | 886.20 | 200 | 3,467,819 |
| 02:29:59 am | 886.20 | 430 | 3,467,619 |
| 02:29:58 am | 887.20 | 200 | 3,467,189 |
| 02:29:58 am | 887.20 | 328 | 3,466,989 |
| 02:29:58 am | 887.20 | 200 | 3,466,661 |
| 02:29:57 am | 888.00 | 13 | 3,466,461 |
Price Extremes
| 1 week | 843 |  | 918.6 |
| 1 month | 843 | | 921.8 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -2.51% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
