|
Market Closed -
London S.E.
02:35:13 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 861.80 GBX | +0.49% |
|
-1.67% | -2.51% |
| 22/09 | WINNERS & LOSERS: Kingfisher outlook lifts peer Wickes as well | AN |
| 21/09 | Peel Hunt cuts Barratt Redrow to 'hold' | AN |
Stock exchange
London S.E.
INF 861.80 p
+0.49%
1.11B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 861.80GBX | +0.49% | 1.11B p | ||
CBOE
| INF | 860.60GBX | +0.73% | 168M p | |
|
OTC Markets
| IFPJF | 11.64USD | -2.71% | 2.35K $ | |
|
Deutsche Boerse AG
| IEA | 10.10EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| IEA | 10.20EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| IEA | 10.20EUR | 0.00% | 0 € | |
|
Tradegate
| IEA | 10.30EUR | +0.98% | 0 € | |
| IFJPY | 22.98USD | -0.79% | 685K $ |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 873.80 | GBX 868.00 | GBX 860.40 | GBX 857.60 | GBX 861.80 |
| Volume | 2,554,999 | 2,428,934 | 1,774,153 | 1,844,450 | 1,694,927 |
| Change | -0.18% | -0.66% | -0.88% | -0.33% | +0.49% |
| Opening | GBX 877.80 | GBX 873.40 | GBX 859.40 | GBX 865.00 | GBX 862.20 |
| High | GBX 885.20 | GBX 882.40 | GBX 883.60 | GBX 873.60 | GBX 866.50 |
| Low | GBX 872.00 | GBX 868.00 | GBX 848.00 | GBX 849.20 | GBX 854.80 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.67% | ||
| Current month | -0.71% | ||
| 1 month | -5.42% | ||
| 3 months | -5.98% | ||
| 6 months | +9.73% | ||
| Current year | -2.51% | ||
| 1 year | -7.89% | ||
| 3 years | +20.30% | ||
| 5 years | +51.03% | ||
| 10 years | +18.22% |
Volumes
marketsDaily volume
1,288,669
Estimated daily volume
1,288,669
Avg. Volume 20 sessions
2,597,490
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
2,238,516,882
Avg. Volume 20 sessions USD
2,238,516,882
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,765,349,173
Market Cap (USD)
14,233,290,372
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,343,293,449
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
380,251
Free-Float
99.21%
Free-Float capitalization (GBX)
10,701,601,836
Free-Float capitalization (USD)
14,149,007,518
Average Daily Capital Traded
20.79%
Indicators
Moving average 5 days
867.04
Moving average 20 days
885.91
Moving average 50 days
893.5
Moving average 100 days
873.43
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
34.33
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -1.67% | -7.89% | +20.30% | 14.23B | |
| +2.51% | +0.63% | +5.68% | +59.90% | 662B | |
| +1.23% | -2.26% | -3.56% | +61.51% | 77.11B | |
| -0.63% | +2.60% | +9.53% | +153.28% | 67.29B | |
| -4.22% | -2.01% | +81.72% | +1,127.93% | 66.55B | |
| +3.05% | -1.14% | -21.43% | -7.10% | 45.17B | |
| +2.56% | -0.25% | -0.94% | +81.93% | 44.93B | |
| +0.38% | +3.10% | +13.53% | +34.36% | 31.59B | |
| +1.80% | +0.91% | +39.33% | +59.84% | 25.91B | |
| +4.01% | -0.73% | -63.83% | -59.16% | 23.59B | |
| Average | +1.05% | -1.14% | +5.22% | +153.28% | 105.84B | |
| Weighted average by Cap. | +1.74% | -1.40% | +7.92% | +127.24% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62537.ZGcBbgDrXBqwDFXOfoq5ATzcW869sRPK_vRvBgfxYD8.ISZkV0KzcWPnXASbFfv4U3-5b5n8gmeyuoQpPjS0E0gwADg-Vo4fWfY7Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:13 am | 861.80 | 920,872 | 1,288,599 |
| 02:29:52 am | 861.00 | 190 | 367,727 |
| 02:29:52 am | 861.00 | 99 | 367,537 |
| 02:29:50 am | 861.00 | 99 | 367,438 |
| 02:29:48 am | 860.80 | 13 | 367,339 |
| 02:29:41 am | 860.60 | 9 | 367,326 |
| 02:29:30 am | 860.60 | 383 | 367,317 |
| 02:29:30 am | 860.60 | 190 | 366,934 |
| 02:29:29 am | 860.80 | 458 | 366,744 |
Price Extremes
| 1 week | 848 |  | 885.2 |
| 1 month | 848 | | 921.8 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -2.51% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
