|
Market Closed -
London S.E.
02:35:04 08/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 866.60 GBX | -2.32% |
|
-0.16% | -1.97% |
| 07/10 | PRESS DIGEST-Financial Times - October 7 | RE |
| 07/10 | Informa completes placing; Orosur Mining fund raise | AN |
Stock exchange
London S.E.
INF 866.60 p
-2.32%
5.31B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 866.60GBX | -2.32% | 5.31B p | ||
CBOE
| INF | 865.80GBX | -2.41% | 3.34B p | |
|
Boerse Muenchen
| IEA | 10.30EUR | -1.90% | 20.62K € | |
|
OTC Markets
| IFPJ.F | 11.64USD | -2.71% | 2.35K $ | |
|
Deutsche Boerse AG
| IEA | 10.50EUR | +8.25% | 0 € | |
|
Börse Stuttgart
| IEA | 10.30EUR | 0.00% | 0 € | |
|
Tradegate
| IEA | 10.40EUR | -0.95% | 0 € | |
| IFJPY | 23.20USD | -2.15% | 551K $ |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 860.40 | GBX 857.60 | GBX 861.80 | GBX 887.20 | GBX 866.60 |
| Volume | 1,774,153 | 1,844,450 | 1,694,927 | 7,866,894 | 6,679,023 |
| Change | -0.88% | -0.33% | +0.49% | +2.95% | -2.32% |
| Opening | GBX 859.40 | GBX 865.00 | GBX 862.20 | GBX 848.00 | GBX 874.00 |
| High | GBX 883.60 | GBX 873.60 | GBX 866.50 | GBX 918.60 | GBX 876.00 |
| Low | GBX 848.00 | GBX 849.20 | GBX 854.80 | GBX 842.80 | GBX 857.80 |
Performance
| 1 day | -2.32% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | -3.95% | ||
| 3 months | -4.39% | ||
| 6 months | +12.63% | ||
| Current year | -1.97% | ||
| 1 year | -7.37% | ||
| 3 years | +21.24% | ||
| 5 years | +52.25% | ||
| 10 years | +18.15% |
Volumes
marketsDaily volume
6,125,633
Estimated daily volume
6,125,633
Avg. Volume 20 sessions
3,220,513
Daily volume ratio
1.9
Avg. Volume 20 sessions GBX
2,790,896,565.8
Avg. Volume 20 sessions USD
2,790,896,565.8
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,191,928,223
Market Cap (USD)
14,781,066,884
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,337,436,277
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
379,835
Free-Float
99.21%
Free-Float capitalization (GBX)
11,125,654,886
Free-Float capitalization (USD)
14,693,540,355
Average Daily Capital Traded
24.94%
Indicators
Moving average 5 days
866.72
Moving average 20 days
880.81
Moving average 50 days
893.18
Moving average 100 days
875.61
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
56.3
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -0.16% | -7.37% | +21.24% | 14.78B | |
| +0.39% | +3.55% | +5.58% | +58.31% | 680B | |
| +0.63% | +1.09% | -0.99% | +59.91% | 78.29B | |
| -4.00% | +3.66% | +4.94% | +139.43% | 67.26B | |
| -5.09% | +0.54% | +101.49% | +1,152.11% | 68.49B | |
| +0.62% | +4.61% | -26.35% | -4.88% | 46.72B | |
| -0.61% | +3.45% | -3.73% | +73.56% | 46.27B | |
| -4.79% | +2.13% | +9.44% | +28.20% | 32.18B | |
| -1.07% | +3.56% | +39.24% | +58.10% | 26.71B | |
| -0.37% | +0.29% | -64.24% | -60.28% | 24.18B | |
| Average | -1.13% | +2.66% | +5.80% | +152.57% | 108.52B | |
| Weighted average by Cap. | -1.29% | +3.23% | +8.56% | +126.37% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3687e56d55e.Cn_n1otgLneEENVuUXkLCdCP3k164ZAqgmO2gftJzS8.Pja1krNTfDbJdOU_MEs6cb7crn8XhKdH9AHb65kPolc6N4Sk0xlbJct_nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:52 am | 866.00 | 161 | 3,406,409 |
| 02:29:52 am | 866.00 | 341 | 3,406,248 |
| 02:29:52 am | 866.00 | 228 | 3,405,907 |
| 02:29:52 am | 865.80 | 388 | 3,405,679 |
| 02:29:52 am | 865.80 | 320 | 3,405,291 |
| 02:29:52 am | 865.80 | 340 | 3,404,971 |
| 02:29:52 am | 865.80 | 160 | 3,404,631 |
| 02:29:48 am | 865.00 | 10,000 | 3,404,471 |
| 02:29:43 am | 865.80 | 163 | 3,394,471 |
Price Extremes
| 1 week | 842.8 |  | 918.6 |
| 1 month | 842.8 | | 921.8 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
