|
Real-time Estimate
Cboe Europe
12:05:19 14/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 922.90 GBX | +1.35% |
|
+1.63% | +4.07% |
| 12/08 | Shore cuts Tesco; Davy lowers Greggs | AN |
| 06/08 | UK Stocks-Factors to watch on August 6 | RE |
Stock exchange
London S.E.
INF 920.40 p
+1.08%
3.43B
p
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 904.40 | GBX 890.20 | GBX 901.80 | GBX 910.60 | GBX 920.40 |
| Volume | 9,924,284 | 1,083,797 | 1,688,764 | 1,839,018 | 3,722,491 |
| Change | -0.09% | -1.57% | +1.30% | +0.98% | +1.35% |
| Opening | GBX 900.00 | GBX 904.40 | GBX 889.60 | GBX 904.00 | GBX 918.80 |
| High | GBX 909.80 | GBX 904.40 | GBX 908.60 | GBX 913.20 | GBX 922.60 |
| Low | GBX 898.80 | GBX 887.60 | GBX 884.60 | GBX 896.20 | GBX 911.40 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.63% | ||
| Current month | +3.86% | ||
| 1 month | +3.05% | ||
| 3 months | +16.34% | ||
| 6 months | +11.06% | ||
| Current year | +4.07% | ||
| 1 year | +5.41% | ||
| 3 years | +25.17% | ||
| 5 years | +66.67% | ||
| 10 years | +28.85% |
Volumes
marketsDaily volume
3,722,491
Estimated daily volume
4,625,903
Avg. Volume 20 sessions
1,673,746
Daily volume ratio
2.76
Avg. Volume 20 sessions GBX
1,544,700,183.4
Avg. Volume 20 sessions USD
1,544,700,183.4
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,423,095,312
Market Cap (USD)
15,427,858,934
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,458,253,424
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
388,432
Free-Float
99.21 %
Free-Float capitalization (GBX)
11,355,454,669
Free-Float capitalization (USD)
15,336,504,510
Average Daily Capital Traded
13.52%
Indicators
Moving average 5 days
902.44
Moving average 20 days
892.7
Moving average 50 days
876.5
Moving average 100 days
837.57
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
53.45
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +1.63% | +5.41% | +25.17% | 15.43B | |
| +1.33% | -0.49% | -7.59% | +69.17% | 1.02B | |
| +1.00% | -1.22% | -27.94% | -4.22% | 870M | |
| +10.99% | +2.00% | +8.56% | -9.53% | 739M | |
| +0.49% | -4.86% | +21.06% | +271.11% | 674M | |
| 0.00% | -16.34% | +69.52% | +484.65% | 524M | |
| +0.22% | +2.27% | -11.76% | +67.91% | 365M | |
| 0.00% | -1.95% | +72.00% | +42.65% | 229M | |
| -1.40% | +0.79% | +4.78% | +8.90% | 95.07M | |
| 0.00% | 0.00% | +36.36% | +197.03% | 80.29M | |
| Average | +1.48% | -2.23% | +17.04% | +115.28% | 2B | |
| Weighted average by Cap. | +1.58% | -0.52% | +6.19% | +46.74% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ccf23ca34b469a752e5ddf90cd.2mCOdjV1JDC7n3Uwlyr54IgP58I0elv7DdMVjxeNguY.nSzrPAIsSkP_1DFZwx66tMN10pBfHBqxQ4YgznLS9Za3VrYjRiETUY_WOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:11 pm | 920.40 | 43 | 3,720,486 |
| 11:50:11 pm | 920.40 | 87 | 3,720,443 |
| 11:50:08 pm | 920.40 | 271 | 3,720,356 |
| 11:50:08 pm | 920.40 | 135 | 3,720,085 |
| 11:50:08 pm | 920.60 | 136 | 3,719,950 |
| 11:50:08 pm | 920.60 | 2 | 3,719,814 |
| 11:49:55 pm | 920.80 | 136 | 3,719,812 |
| 11:49:55 pm | 921.00 | 257 | 3,719,676 |
| 11:49:48 pm | 920.40 | 55 | 3,719,419 |
| 11:48:55 pm | 920.20 | 71 | 3,719,364 |
Course Extremes
| 1 week | 884.6 |  | 922.6 |
| 1 month | 850.6 | | 935.8 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +3.01% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
