|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895.10 GBX | -0.15% |
|
-0.86% | +1.61% |
| 01/08 | FTSE 100 closes lower after hitting fresh peak | AN |
| 31/07 | Morgan Stanley raises Mondi; RBC cuts Greggs | AN |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 905.00 | GBX 913.80 | GBX 885.80 | GBX 896.40 | GBX 898.20 |
| Volume | 3,912,819 | 3,291,949 | 2,754,713 | 4,988,352 | 44,018 |
| Change | -0.11% | +0.97% | -3.06% | +1.20% | -0.15% |
| Opening | GBX 909.80 | GBX 890.00 | GBX 919.80 | GBX 897.40 | GBX 900.80 |
| High | GBX 911.80 | GBX 935.80 | GBX 919.80 | GBX 904.40 | GBX 903.40 |
| Low | GBX 901.60 | GBX 880.80 | GBX 885.80 | GBX 892.60 | GBX 895.80 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.86% | ||
| Current month | +1.40% | ||
| 1 month | -0.93% | ||
| 3 months | +12.11% | ||
| 6 months | +7.47% | ||
| Current year | +1.61% | ||
| 1 year | +3.22% | ||
| 3 years | +19.41% | ||
| 5 years | +79.89% | ||
| 10 years | +25.53% |
Volumes
marketsDaily volume
44,018
Estimated daily volume
283,927
Avg. Volume 20 sessions
2,071,278
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
1,854,000,937.8
Avg. Volume 20 sessions USD
1,854,000,937.8
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,244,962,264
Market Cap (USD)
15,096,340,705
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,425,571,904
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
386,107
Free-Float
99.21 %
Free-Float capitalization (GBX)
11,184,048,102
Free-Float capitalization (USD)
15,014,563,556
Average Daily Capital Traded
16.49%
Indicators
Moving average 5 days
901.4
Moving average 20 days
889.29
Moving average 50 days
864.1
Moving average 100 days
827.57
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
48.18
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.86% | +3.22% | +19.41% | 15.1B | |
| +0.32% | +1.46% | -3.85% | +73.23% | 1.06B | |
| +0.25% | +7.36% | -27.02% | -6.82% | 860M | |
| -13.63% | +6.93% | -9.15% | -25.00% | 621M | |
| +2.30% | +1.68% | +28.61% | +270.61% | 674M | |
| +1.74% | +8.70% | +105.40% | +583.59% | 605M | |
| -0.88% | -0.22% | -9.80% | +65.81% | 371M | |
| 0.00% | 0.00% | 0.00% | - | 280M | |
| 0.00% | +0.33% | +67.21% | +46.76% | 233M | |
| +4.59% | +5.49% | +18.96% | +3.71% | 90.99M | |
| Average | -0.50% | +2.74% | +17.36% | +114.59% | 1.99B | |
| Weighted average by Cap. | -0.37% | +1.41% | +5.65% | +46.91% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a76bfa7194925.zWUOM3R1z0LxmnSKgkVGFETuLrI6PzzbRTBJX-gd_5Y.uy5aZ0AMrm-B8Cy_thANbjbeTeBgSXuILWR9LJ8lrNGLLENLHgSCDJPjOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:42 pm | 898.20 | 251 | 44,018 |
| 06:13:36 pm | 898.60 | 51 | 43,767 |
| 06:13:00 pm | 898.80 | 108 | 43,716 |
| 06:11:25 pm | 898.60 | 251 | 43,608 |
| 06:11:13 pm | 899.40 | 78 | 43,357 |
| 06:09:10 pm | 900.00 | 9 | 43,279 |
| 06:09:10 pm | 900.00 | 198 | 43,270 |
| 06:09:10 pm | 900.00 | 29 | 43,072 |
| 06:09:10 pm | 900.00 | 24 | 43,043 |
| 06:08:04 pm | 900.20 | 251 | 43,019 |
Course Extremes
| 1 week | 880.8 |  | 935.8 |
| 1 month | 850.6 | | 935.8 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +1.40% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
