|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 885.80 GBX | -3.06% |
|
+0.54% | +0.20% |
| 01/08 | FTSE 100 closes lower after hitting fresh peak | AN |
| 31/07 | Morgan Stanley raises Mondi; RBC cuts Greggs | AN |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 887.20 | GBX 906.00 | GBX 905.00 | GBX 913.80 | GBX 885.80 |
| Volume | 3,993,181 | 2,489,093 | 3,912,819 | 3,291,949 | 2,754,713 |
| Change | +0.70% | +2.12% | -0.11% | +0.97% | -3.06% |
| Opening | GBX 892.60 | GBX 889.00 | GBX 909.80 | GBX 890.00 | GBX 919.80 |
| High | GBX 893.40 | GBX 906.00 | GBX 911.80 | GBX 935.80 | GBX 919.80 |
| Low | GBX 884.00 | GBX 887.80 | GBX 901.60 | GBX 880.80 | GBX 885.80 |
Performance
| 1 day | -3.06% | ||
| 1 week | +0.54% | ||
| 1 month | -3.23% | ||
| 3 months | +9.98% | ||
| 6 months | +0.66% | ||
| Current year | +0.20% | ||
| 1 year | +2.67% | ||
| 3 years | +17.23% | ||
| 5 years | +78.95% | ||
| 10 years | +24.67% |
Volumes
marketsDaily volume
2,503,600
Estimated daily volume
2,503,600
Avg. Volume 20 sessions
2,048,947
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
1,814,957,252.6
Avg. Volume 20 sessions USD
1,814,957,252.6
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,111,989,708
Market Cap (USD)
14,957,987,438
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,440,178,764
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
387,146
Free-Float
99.21 %
Free-Float capitalization (GBX)
11,051,795,860
Free-Float capitalization (USD)
14,876,959,751
Average Daily Capital Traded
16.33%
Indicators
Moving average 5 days
899.56
Moving average 20 days
890.83
Moving average 50 days
862.56
Moving average 100 days
826.45
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-6.70%
RSI 9 days
65.92
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | +0.54% | +2.67% | +17.23% | 14.96B | |
| -0.63% | +0.32% | +3.96% | +76.37% | 1.07B | |
| +2.96% | +10.04% | -27.21% | -6.67% | 858M | |
| +20.00% | +48.51% | +5.18% | -16.25% | 719M | |
| -3.88% | +6.58% | +29.54% | +259.06% | 687M | |
| +2.01% | +12.34% | +117.52% | +601.58% | 624M | |
| -0.44% | +0.90% | -10.00% | +64.23% | 366M | |
| -.--% | -.--% | -.--% | - | 280M | |
| +0.99% | +0.66% | +64.08% | +43.33% | 234M | |
| +0.68% | +1.20% | +13.73% | -2.81% | 86.64M | |
| Average | +1.86% | +5.31% | +19.95% | +115.12% | 1.99B | |
| Weighted average by Cap. | -1.55% | +2.23% | +6.57% | +46.35% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18a72f3ebd3.anKHl_S8QmsMOXk14Cm8a0FzDDKdDGKumB4Mm0WP3pY.JAP-wJXUEFh8djRw12LYXxdER2aoPQvkwHFirzDimsJbEemvpPMTJ2luKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:48 am | 890.00 | 15 | 987,159 |
| 01:29:48 am | 890.00 | 55 | 987,144 |
| 01:29:48 am | 890.00 | 368 | 987,089 |
| 01:29:44 am | 890.20 | 264 | 986,721 |
| 01:29:44 am | 890.20 | 470 | 986,457 |
| 01:29:44 am | 890.20 | 368 | 985,987 |
| 01:29:44 am | 890.20 | 100 | 985,619 |
| 01:29:41 am | 890.20 | 280 | 985,519 |
| 01:29:41 am | 890.20 | 368 | 985,239 |
Course Extremes
| 1 week | 880.8 |  | 935.8 |
| 1 month | 850.6 | | 935.8 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
