|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904.40 GBX | -0.09% |
|
+2.10% | +2.31% |
| 06/08 | UK Stocks-Factors to watch on August 6 | RE |
| 01/08 | FTSE 100 closes lower after hitting fresh peak | AN |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 896.40 | GBX 907.60 | GBX 911.60 | GBX 905.20 | GBX 904.40 |
| Volume | 4,988,352 | 1,290,712 | 1,549,214 | 1,217,690 | 9,924,284 |
| Change | +1.20% | +1.25% | +0.44% | -0.70% | -0.09% |
| Opening | GBX 897.40 | GBX 900.80 | GBX 913.20 | GBX 908.60 | GBX 900.00 |
| High | GBX 904.40 | GBX 908.80 | GBX 924.60 | GBX 913.40 | GBX 909.80 |
| Low | GBX 892.60 | GBX 893.80 | GBX 907.46 | GBX 900.60 | GBX 898.80 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.10% | ||
| Current month | +2.10% | ||
| 1 month | +2.40% | ||
| 3 months | +11.08% | ||
| 6 months | +8.00% | ||
| Current year | +2.31% | ||
| 1 year | +3.86% | ||
| 3 years | +20.84% | ||
| 5 years | +76.16% | ||
| 10 years | +27.11% |
Volumes
marketsDaily volume
1,218,871
Estimated daily volume
1,218,871
Avg. Volume 20 sessions
1,836,116
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
1,660,583,310.4
Avg. Volume 20 sessions USD
1,660,583,310.4
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,345,318,911
Market Cap (USD)
15,310,408,506
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,453,833,905
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
388,118
Free-Float
99.21 %
Free-Float capitalization (GBX)
11,278,138,813
Free-Float capitalization (USD)
15,219,749,552
Average Daily Capital Traded
14.64%
Indicators
Moving average 5 days
905.04
Moving average 20 days
891.32
Moving average 50 days
871.37
Moving average 100 days
833.18
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-7.87%
RSI 9 days
56.08
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +2.10% | +3.86% | +20.84% | 15.31B | |
| 0.00% | -2.86% | -6.99% | +68.87% | 1.04B | |
| -0.25% | +0.12% | -26.72% | -7.48% | 860M | |
| -3.24% | -0.71% | +20.11% | +273.21% | 690M | |
| -1.15% | -5.60% | +1.77% | -18.73% | 679M | |
| -5.92% | -5.92% | +90.64% | +554.90% | 590M | |
| +0.45% | -1.78% | -12.65% | +64.93% | 360M | |
| 0.00% | 0.00% | 0.00% | - | 281M | |
| -0.33% | 0.00% | +74.36% | +46.41% | 234M | |
| -7.08% | +7.14% | -1.41% | +11.11% | 94.67M | |
| Average | -1.76% | +0.25% | +14.30% | +112.68% | 2.01B | |
| Weighted average by Cap. | -0.43% | +1.54% | +5.47% | +46.47% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
758fc2cf8518b55.DtwBYWNDw5a8v4bASljhpPde6rQyRL7WSS04Xp9bQO4.QYk0JTslqvjy8_GTAxqN6IIHptkBce23HVsAG7ISKbwjkUkvKzSb0eSKsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:10 am | 904.40 | 634,435 | 1,196,653 |
| 01:30:00 am | 907.40 | 206 | 562,218 |
| 01:30:00 am | 907.40 | 95 | 562,012 |
| 01:29:45 am | 907.40 | 132 | 561,917 |
| 01:29:45 am | 907.40 | 225 | 561,785 |
| 01:29:45 am | 907.40 | 132 | 561,560 |
| 01:29:45 am | 907.40 | 132 | 561,428 |
| 01:29:45 am | 907.40 | 254 | 561,296 |
| 01:29:44 am | 907.40 | 132 | 561,042 |
Course Extremes
| 1 week | 892.6 |  | 924.6 |
| 1 month | 850.6 | | 935.8 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +2.31% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
