|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.14 EUR | -.--% |
|
-.--% | +1,007.00% |
| 13/06 | Infoclip S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 28/04 | Rivage Groupe completed the acquisition of 93.94% stake in Infoclip S.A. for ?11.07 million. | CI |
Quotes 5-day view: Infoclip
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 22.14 | EUR 22.14 | EUR 22.14 | EUR 22.14 | EUR 22.14 |
| Volume | 1,298 | 0 | 0 | 21 | 248 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | EUR 22.14 | EUR 22.14 | EUR 22.14 | EUR 22.14 | EUR 22.14 |
| High | EUR 22.14 | EUR 22.14 | EUR 22.14 | EUR 22.14 | EUR 22.14 |
| Low | EUR 22.14 | EUR 22.14 | EUR 22.14 | EUR 22.14 | EUR 22.14 |
Performance
| Current month | +1,007.00% | ||
| 1 month | +1,007.00% | ||
| 3 months | +1,007.00% | ||
| 6 months | +1,007.00% | ||
| Current year | +1,007.00% | ||
| 1 year | +1,007.00% | ||
| 3 years | +1,007.00% | ||
| 5 years | +1,007.00% | ||
| 10 years | +4,820.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,157,008
Market Cap (USD)
14,014,599
Net sales ()
5,444,685
Net sales (USD)
6,276,633
Number of employees
24
Sales / Employee (EUR)
226,862
Sales / Employee (USD)
261,526
Free-Float
99 %
Free-Float capitalization (EUR)
13,773,217
Free-Float capitalization (USD)
15,877,764
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.14
Moving average 20 days
6.028
Moving average 50 days
3.611
Moving average 100 days
3.007
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-72.77%
Price spread / (MMA50)
-83.69%
Price spread / (MMA100)
-86.42%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +1,007.00% | +1,007.00% | 14.01M | |
| +0.86% | +8.23% | -14.07% | +55.91% | 209B | |
| +1.61% | +19.59% | -39.45% | -47.42% | 99.92B | |
| -1.62% | +10.62% | +33.14% | +67.75% | 103B | |
| -2.72% | +5.47% | -22.53% | -29.50% | 92.16B | |
| -2.54% | +6.36% | -33.27% | -0.99% | 62.81B | |
| -2.16% | +7.90% | -25.60% | -15.70% | 49B | |
| -6.23% | +12.79% | +9.88% | +102.21% | 42.45B | |
| -0.43% | +8.21% | -8.78% | +22.05% | 38.34B | |
| -5.24% | +11.79% | +9.22% | +248.32% | 41.61B | |
| Average | -1.98% | +110.81% | +91.55% | +140.96% | 73.85B | |
| Weighted average by Cap. | -1.51% | +11.10% | -11.37% | +35.10% |
Historical Quotes: Infoclip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54201e.hfrvhPJNoY7rdn5akuQR79242eIRMWy1AQNjt-U4n-k.9rKkwoMS1PudTj1o2rdov--NtbB-YlTwSWsW27Nz6pvwpd6w3wSW164aFQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 22.14 |  | 22.14 |
| 1 month | 2 | | 22.14 |
| Current year | 2 | | 22.14 |
| 1 year | 2 | | 22.14 |
| 3 years | 1.68 | | 22.14 |
| 5 years | 1.62 | | 22.14 |
| 10 years | 0.34 | | 22.14 |
Monthly variations
Annual variations
| 2026 | +1,007.00% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -4.76% | ||
| 2020 | +94.44% | ||
| 2019 | -36.47% | ||
| 2018 | +57.41% | ||
| 2017 | +157.14% | ||
| 2016 | -97.07% | ||
| 2013 | +10.15% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- MLIFC Stock
- Quotes Infoclip
Select your edition
All financial news and data tailored to specific country editions
