|
Market Closed -
Bombay S.E.
09:02:25 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 224.00 INR | +2.10% |
|
-0.40% | -27.08% |
| 10/09 | Inflame Appliances Limited Announces Managing Director Changes | CI |
| 16/07 | Inflame Appliances Limited Announces Unaudited Revenue Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
INFLAME6 224.00 ₹
+2.10%
280K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFLAME6 | 224.00INR | +2.10% | 280K ₹ |
Quotes 5-day view: Inflame Appliances Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 223.25 | INR 224.50 | INR 226.00 | INR 219.40 | INR 224.00 |
| Volume | 10,250 | 25,500 | 5,250 | 5,750 | 1,250 |
| Change | -0.73% | +0.56% | +0.67% | -2.92% | +2.10% |
| Opening | INR 224.00 | INR 220.10 | INR 222.70 | INR 225.95 | INR 231.00 |
| High | INR 226.00 | INR 229.00 | INR 226.00 | INR 226.00 | INR 231.00 |
| Low | INR 216.00 | INR 209.95 | INR 217.00 | INR 219.15 | INR 224.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | -0.40% | ||
| Current month | -3.03% | ||
| 1 month | -0.04% | ||
| 3 months | -7.05% | ||
| 6 months | -22.73% | ||
| Current year | -27.08% | ||
| 1 year | -9.37% | ||
| 3 years | -64.93% | ||
| 5 years | -16.10% |
Volumes
marketsDaily volume
1,250
Estimated daily volume
1,250
Avg. Volume 20 sessions
6,750
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
1,512,000
Avg. Volume 20 sessions USD
15,922.87
Record volume 1
1,068,000
Record volume 2
473,999
Record volume 3
248,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,677,984,032
Market Cap (USD)
17,680,242
Net sales ()
1,502,454,000
Net sales (USD)
15,830,753
Number of employees
144
Sales / Employee (INR)
10,433,708
Sales / Employee (USD)
109,936
Free-Float
42.64%
Free-Float capitalization (INR)
715,512,013
Free-Float capitalization (USD)
7,539,062
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
223.43
Moving average 20 days
228.64
Moving average 50 days
225.91
Moving average 100 days
229.28
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+2.36%
RSI 9 days
39.62
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | -0.40% | -9.37% | -64.93% | 17.68M | |
| -0.13% | +2.60% | +15.61% | +53.59% | 102B | |
| -0.53% | +1.70% | -3.14% | +14.20% | 32.96B | |
| -3.70% | +0.83% | +98.56% | +332.14% | 26.27B | |
| +0.10% | -2.31% | -19.49% | -10.91% | 26.5B | |
| -0.70% | -2.11% | +2.91% | - | 12.3B | |
| +0.82% | +3.79% | -6.88% | +6.12% | 7.88B | |
| +4.40% | +7.69% | +49.18% | +118.95% | 7.31B | |
| +2.67% | +6.31% | +14.07% | +151.28% | 5.67B | |
| +0.76% | +3.32% | -12.06% | -5.86% | 5.07B | |
| Average | +0.58% | +1.53% | +12.94% | +66.06% | 22.6B | |
| Weighted average by Cap. | -0.34% | +0.74% | +17.35% | +75.43% |
Historical Quotes: Inflame Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a4e4d672b13fb19508215a62.uG2XZ_GaspxzXq7-UZ2dUYNuMxYrbIYlUz0Z_ZLfzk0.9QHNN6vz8Nc4Jvi0PtLbK-kKYV9tAMpxJmpXvvO5tifoFN8PyNKEyhEc3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:53 pm | 224.00 | 500 | 1,250 |
| 07:55:45 pm | 229.70 | 250 | 750 |
| 06:44:49 pm | 230.90 | 250 | 500 |
Price Extremes
| 1 week | 209.95 |  | 231 |
| 1 month | 191 | | 240.95 |
| Current year | 191 | | 347.95 |
| 1 year | 191 | | 358.95 |
| 3 years | 170 | | 690 |
| 5 years | 170 | | 730 |
| 10 years | 19.43 | | 730 |
Monthly variations
Annual variations
| 2026 | -27.08% | ||
| 2025 | -20.27% | ||
| 2024 | -34.61% | ||
| 2023 | +30.64% | ||
| 2022 | +11.90% | ||
| 2021 | +183.64% | ||
| 2020 | +35.46% | ||
| 2019 | +27.93% | ||
| 2018 | +142.60% |
- Stock Market
- Stocks
- INFLAME6 Stock
- Quotes Inflame Appliances Limited
Select your edition
All financial news and data tailored to specific country editions
