Quotes Indutrade AB

Stocks

INDT

SE0001515552

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 02:00:00 19/06/26 am AEST			5-day change	1st Jan Change
189.10 ^SEK	-0.94%		-1.10%	-21.34%

17/06	Goldman Sachs cuts Indutrade price target to SEK 211 (259), reiterates neutral rating: BN	FW
15/06	AQR Capital No Longer Holds Public Short Position in Indutrade	FW

Quotes 5-day view: Indutrade AB

Delayed Quote Nasdaq Stockholm

Indutrade AB(INDT) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	188.90 kr	192.30 kr	192.60 kr	190.90 kr	189.10 kr
Volume	286,357	287,790	251,866	338,279	1,477,922
Change	+0.96%	+1.80%	+0.16%	-0.88%	-0.94%
Opening	190.80 kr	193.10 kr	192.60 kr	192.30 kr	190.00 kr
High	193.90 kr	197.40 kr	194.30 kr	194.40 kr	191.50 kr
Low	187.90 kr	192.30 kr	191.50 kr	189.80 kr	186.70 kr

Performance

1 day	-0.94%
1 week	-1.10%
Current month	-2.27%
3 months	-10.46%
6 months	-19.12%
Current year	-21.34%
1 year	-26.02%
3 years	-27.30%
5 years	-10.59%
10 years	+267.18%

Volumes

markets

Daily volume

1,477,922

Estimated daily volume

1,477,922

Avg. Volume 20 sessions

843,190

Daily volume ratio

1.75

Avg. Volume 20 sessions SEK

159,447,229

Avg. Volume 20 sessions USD

16,654,103.62

Record volume 1

80,888,198

Record volume 2

26,608,910

Record volume 3

23,656,010

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

70,841,708,039

Market Cap (USD)

7,399,345,563

Net sales (SEK)

32,229,000,000

Net sales (USD)

3,366,286,821

Number of employees

9,999

Sales / Employee (SEK)

3,223,222

Sales / Employee (USD)

336,662

Free-Float

73.27 %

Free-Float capitalization (SEK)

51,904,488,608

Free-Float capitalization (USD)

5,421,371,931

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

190.36

Moving average 20 days

193.58

Moving average 50 days

205.7

Moving average 100 days

212.77

Price spread / (MMA5)

+0.67%

Price spread / (MMA20)

+2.37%

Price spread / (MMA50)

+8.78%

Price spread / (MMA100)

+12.52%

STIM

RSI 9 days

49.38

RSI 14 days

45.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUTRADE AB	-0.94%	-1.10%	-26.02%	-27.30%	7.4B
PARKER-HANNIFIN CORPORATION	+0.77%	+8.87%	+46.16%	+158.27%	119B
FANUC CORPORATION	+1.08%	+12.32%	+97.66%	+44.82%	43.77B
INGERSOLL RAND INC.	+1.09%	+10.54%	-3.39%	+20.75%	30.16B
DOVER CORPORATION	+1.26%	+4.59%	+26.97%	+51.34%	29.73B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-2.23%	+7.73%	+38.41%	+46.16%	29.31B
SMC CORPORATION	0.00%	+17.40%	+38.97%	-11.41%	28.61B
INNIO N.V.	+6.94%	+19.15%	-	-	26.26B
XYLEM INC.	+1.02%	+4.00%	-11.13%	-1.78%	26.22B
ALFA LAVAL AB	+0.99%	+4.22%	+38.05%	+41.91%	24.06B
Average	+0.98%	+7.68%	+27.30%	+35.86%	36.48B
Weighted average by Cap.	+1.00%	+8.43%	+38.85%	+73.19%

See all sector performances

Historical Quotes: Indutrade AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fded13f194.SU684SsnnQx7UgO5OuobT_X9U240nO-MN-u0JWEcPJs.fgT9rEoX_DoWYkDyarBOFsTPDBda9o24e5LMUQZqctgFGfvQbUbCZxwEVg

Date	Price	Volume	Total
01:29:39 am	189.10	93	1,441,783
01:29:39 am	189.10	3,971	1,441,690
01:29:39 am	189.10	458	1,437,719
01:29:39 am	189.10	1,530	1,437,261
01:29:39 am	189.10	211	1,435,731
01:29:39 am	189.10	1,632	1,435,520
01:29:39 am	189.10	741	1,433,888
01:29:39 am	189.10	380	1,433,147

Chart

Duration

Period

More charts

Course Extremes

1 week	186.7	197.4
1 month	184.3	205.8
Current year	184.3	256.4
1 year	184.3	274.6
3 years	184.3	332.6
5 years	161.95	332.6
10 years	51.3	332.6

Monthly variations

Annual variations

2026	-21.34%
2025	-13.21%
2024	+5.81%
2023	+24.02%
2022	-23.85%
2021	+57.32%
2020	+57.70%
2019	+63.04%
2018	-8.05%
2017	+22.19%
2016	+14.26%
2015	+54.01%
2014	+16.20%
2013	+36.29%
2012	+7.65%
2011	-21.12%
2010	+71.85%
2009	+103.77%
2008	-46.25%
2007	-8.70%
2006	+51.69%
2005	+21.50%