Quotes Indutrade AB

Stocks

INDT

SE0001515552

Industrial Machinery & Equipment

Real-time Estimate Cboe Europe Other stock markets 05:31:32 03/08/26 pm AEST			5-day change	1st Jan Change
241.30 ^SEK	+1.05%		+0.33%	+0.33%

23/07	Indutrade Acquires Netherlands-Based Controlin	MT
23/07	Indutrade acquires Dutch Controlin	FW

Quotes 5-day view: Indutrade AB

Delayed Quote Nasdaq Stockholm

Indutrade AB(INDT) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	SEK 244.20	SEK 239.00	SEK 237.80	SEK 238.80	SEK 241.20
Volume	384,845	425,513	297,680	367,067	11,394
Change	+1.58%	-2.13%	-0.50%	+0.42%	+1.05%
Opening	SEK 240.00	SEK 244.60	SEK 237.40	SEK 240.00	SEK 240.00
High	SEK 244.20	SEK 244.60	SEK 242.00	SEK 241.20	SEK 241.80
Low	SEK 240.00	SEK 237.60	SEK 237.20	SEK 238.20	SEK 240.00

Performance

1 day	+1.05%
1 week	+0.33%
Current month	+1.01%
1 month	+12.82%
3 months	+22.69%
6 months	+8.36%
Current year	+0.33%
1 year	+3.97%
3 years	+13.24%
5 years	-15.46%
10 years	+308.81%

Volumes

markets

Daily volume

11,394

Estimated daily volume

383,538

Avg. Volume 20 sessions

533,579

Daily volume ratio

0.72

Avg. Volume 20 sessions SEK

128,752,612.7

Avg. Volume 20 sessions USD

13,514,389.24

Record volume 1

80,888,198

Record volume 2

26,608,910

Record volume 3

23,656,010

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

87,000,332,403

Market Cap (USD)

9,121,864,754

Net sales (SEK)

32,229,000,000

Net sales (USD)

3,379,166,160

Number of employees

10,021

Sales / Employee (SEK)

3,216,146

Sales / Employee (USD)

337,208

Free-Float

72.63 %

Free-Float capitalization (SEK)

63,184,894,848

Free-Float capitalization (USD)

6,624,849,002

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

240.04

Moving average 20 days

229.04

Moving average 50 days

207.84

Moving average 100 days

210.33

Price spread / (MMA5)

-0.52%

Price spread / (MMA20)

-5.08%

Price spread / (MMA50)

-13.87%

Price spread / (MMA100)

-12.84%

STIM

RSI 9 days

56.97

RSI 14 days

59.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUTRADE AB	+1.05%	+0.33%	+3.97%	+13.24%	9.12B
PARKER-HANNIFIN CORPORATION	+1.43%	-1.11%	+37.13%	+140.60%	123B
FANUC CORPORATION	-14.31%	-9.89%	+39.75%	+47.93%	41.78B
INGERSOLL RAND INC.	-1.11%	-1.21%	+11.20%	+27.32%	32.35B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+0.83%	+2.46%	+40.33%	+37.29%	30.77B
SMC CORPORATION	+0.71%	-1.14%	+37.11%	+1.05%	27.81B
DOVER CORPORATION	+0.27%	+1.20%	+16.95%	+43.12%	27.56B
XYLEM INC.	+0.13%	-2.32%	-17.73%	+4.36%	27.31B
ALFA LAVAL AB	+0.02%	-0.70%	+34.24%	+48.22%	24.42B
ARXIS, INC.	+10.86%	+28.07%	-	-	22.67B
Average	-0.01%	+3.13%	+22.55%	+40.35%	36.69B
Weighted average by Cap.	-0.39%	+2.09%	+28.24%	+69.66%

See all sector performances

Historical Quotes: Indutrade AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ba941a.pXDyk4RBPABP7PwsH_AZjE20XO0BIX40I50HxsM-8SI.7128ouIpdzQsnJNmZ4d-9j7sZKFzTjgDV6xlrrVNrkWSCYWm5gVwSDqGxA

Date	Price	Volume	Total
05:15:46 pm	241.20	213	11,394
05:15:38 pm	241.20	213	11,181
05:15:38 pm	241.20	212	10,968
05:15:38 pm	241.20	1	10,756
05:15:38 pm	241.20	667	10,755
05:15:38 pm	241.20	213	10,088
05:15:38 pm	241.20	6	9,875
05:15:38 pm	241.20	39	9,869
05:12:57 pm	241.20	4	9,830
05:12:47 pm	241.20	125	9,826

Chart

Duration

Period

More charts

Course Extremes

1 week	237.2	244.6
1 month	199.3	258
Current year	180.7	258
1 year	180.7	266.6
3 years	180.7	332.6
5 years	161.95	332.6
10 years	52.67	332.6

Monthly variations

Annual variations

2026	-0.67%
2025	-13.21%
2024	+5.81%
2023	+24.02%
2022	-23.85%
2021	+57.32%
2020	+57.70%
2019	+63.04%
2018	-8.05%
2017	+22.19%
2016	+14.26%
2015	+54.01%
2014	+16.20%
2013	+36.29%
2012	+7.65%
2011	-21.12%
2010	+71.85%
2009	+103.77%
2008	-46.25%
2007	-8.70%
2006	+51.69%
2005	+21.50%