|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.92 EUR | +1.58% |
|
+1.01% | -0.54% |
Quotes 5-day view: Indutrade AB
Real-time BOERSE MUENCHEN
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 21.78 | EUR 21.74 | EUR 22.00 | EUR 21.58 | EUR 21.92 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | +0.37% | -0.18% | +1.20% | -1.91% | +1.58% |
| Opening | EUR 21.70 | EUR 22.04 | EUR 21.74 | EUR 22.00 | EUR 21.58 |
| High | EUR 21.78 | EUR 22.12 | EUR 22.00 | EUR 22.06 | EUR 21.94 |
| Low | EUR 21.52 | EUR 21.74 | EUR 21.72 | EUR 21.54 | EUR 21.56 |
Performance
| 1 week | -2.26% | ||
| Current month | +19.09% | ||
| 1 month | +19.76% | ||
| 3 months | +18.51% | ||
| 6 months | +7.58% | ||
| Current year | -2.44% | ||
| 1 year | -0.92% | ||
| 3 years | +12.69% | ||
| 5 years | -20.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,073,196,997
Market Cap (USD)
8,952,603,120
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,313,688,436
Free-Float
72.75 %
Free-Float capitalization (EUR)
63,341,792,139
Free-Float capitalization (USD)
6,512,611,751
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.86
Moving average 20 days
20.43
Moving average 50 days
18.78
Moving average 100 days
19.18
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-12.52%
RSI 9 days
66.1
RSI 14 days
65.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +1.01% | -0.92% | +12.69% | 8.95B | |
| +1.02% | -2.38% | +31.42% | +134.64% | 120B | |
| +2.49% | -4.53% | +54.59% | +52.35% | 36.81B | |
| -1.02% | +0.49% | -1.21% | +29.81% | 33.11B | |
| -0.84% | -1.36% | +36.76% | +47.87% | 30.6B | |
| -3.61% | +1.19% | -9.45% | +4.89% | 28.52B | |
| +1.51% | +1.94% | +10.66% | +38.14% | 26.67B | |
| +1.89% | -9.32% | +25.07% | -10.78% | 24.91B | |
| +2.25% | -2.98% | +30.35% | +42.07% | 23.26B | |
| -3.09% | -9.99% | +556.87% | +1,670.98% | 22.41B | |
| Average | +0.02% | -2.82% | +73.41% | +202.26% | 35.52B | |
| Weighted average by Cap. | +0.25% | -0.96% | +58.23% | +168.81% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.52 |  | 22.12 |
| 1 month | 17.81 | | 23.4 |
| 3 years | 15.76 | | 29.62 |
| 5 years | 14.76 | | 29.62 |
Monthly variations
Annual variations
| 2026 | -0.90% | ||
| 2025 | -8.37% | ||
| 2024 | +2.51% | ||
| 2023 | +21.99% | ||
| 2022 | -28.63% | ||
| 2021 | +52.65% | ||
| 2020 | +64.68% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
