|
Market Closed -
Nasdaq
06:00:00 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 6.970 USD | -1.83% |
|
-7.31% | +25.81% |
| 22/09 | Industrial Logistics Properties Trust Names Anthony Paula CFO and Treasurer | MT |
| 22/09 | Industrial Logistics Properties Trust Announces Treasurer Changes | CI |
Stock exchange
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 7.370 | USD 7.270 | USD 7.180 | USD 7.100 | USD 6.970 |
| Volume | 261,031 | 421,336 | 304,670 | 405,782 | 408,364 |
| Change | -1.99% | -1.36% | -1.24% | -1.11% | -1.83% |
| Opening | USD 7.520 | USD 7.240 | USD 7.182 | USD 7.220 | USD 7.110 |
| High | USD 7.530 | USD 7.350 | USD 7.300 | USD 7.265 | USD 7.110 |
| Low | USD 7.360 | USD 7.180 | USD 7.160 | USD 7.080 | USD 6.830 |
Performance
| 1 day | -1.83% | ||
| 1 week | -7.31% | ||
| Current month | -1.83% | ||
| 1 month | -15.52% | ||
| 3 months | -22.56% | ||
| 6 months | +24.69% | ||
| Current year | +25.81% | ||
| 1 year | +25.59% | ||
| 3 years | +141.18% | ||
| 5 years | -73.12% |
Volumes
marketsDaily volume
408,364
Estimated daily volume
408,364
Avg. Volume 20 sessions
334,698
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
2,332,845.06
Record volume 1
16,972,610
Record volume 2
10,937,310
Record volume 3
10,527,496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
465,218,790
Net sales (USD)
448,848,000
Free-Float
82.67%
Free-Float capitalization (USD)
384,608,607
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
7.178
Moving average 20 days
7.702
Moving average 50 days
8.285
Moving average 100 days
8.452
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+18.87%
Price spread / (MMA100)
+21.26%
STIM
RSI 9 days
17.97
RSI 14 days
23.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -7.31% | +25.59% | +141.18% | 465M | |
| -1.28% | -4.21% | +10.04% | +14.23% | 122B | |
| +0.02% | -1.90% | +8.10% | +85.88% | 64.97B | |
| -1.42% | -3.39% | -11.46% | +7.19% | 50.49B | |
| -2.95% | -2.16% | -23.41% | +19.10% | 37.64B | |
| -1.81% | -3.84% | +38.11% | +26.86% | 16.32B | |
| 0.00% | -0.18% | +3.21% | +26.26% | 14.9B | |
| -1.37% | -4.85% | -1.46% | +87.98% | 14.29B | |
| +0.44% | +0.89% | -4.24% | +24.18% | 13.97B | |
| -0.11% | -1.54% | -0.40% | +20.79% | 13.12B | |
| Average | -1.03% | -2.57% | +4.41% | +45.37% | 34.8B | |
| Weighted average by Cap. | -1.10% | -2.26% | +2.55% | +32.07% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0301.AxW6AP931SntqRkpF98VpZV489Z4kARSQGNTv6weE_o.a3nXS5oHkkaG0yBBXOo4xt8UuawRoEkqCTAm8-dWSolCYO5Xi0Obf4ORdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 6.970 | 67,479 | 286,406 |
| 05:59:58 am | 6.965 | 200 | 218,927 |
| 05:59:58 am | 6.965 | 500 | 218,727 |
| 05:59:58 am | 6.965 | 100 | 218,227 |
| 05:59:54 am | 6.960 | 200 | 218,127 |
| 05:59:43 am | 6.960 | 100 | 217,927 |
| 05:59:41 am | 6.965 | 170 | 217,827 |
| 05:59:41 am | 6.965 | 100 | 217,657 |
| 05:59:41 am | 6.970 | 100 | 217,557 |
| 05:59:40 am | 6.965 | 100 | 217,457 |
Price Extremes
| 1 week | 6.83 |  | 7.35 |
| 1 month | 6.83 | | 8.32 |
| Current year | 5.13 | | 9.43 |
| 1 year | 4.92 | | 9.43 |
| 3 years | 2.22 | | 9.43 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +25.81% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
