|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.370 USD | +3.33% |
|
-6.06% | +51.08% |
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 8.910 | USD 8.650 | USD 8.320 | USD 8.100 | USD 8.370 |
| Volume | 433,420 | 358,236 | 495,027 | 1,161,514 | 420,189 |
| Change | - | -2.92% | -3.82% | -2.64% | +3.33% |
| Opening | USD 9.090 | USD 8.940 | USD 8.620 | USD 8.480 | USD 8.150 |
| High | USD 9.140 | USD 9.140 | USD 8.695 | USD 8.540 | USD 8.380 |
| Low | USD 8.870 | USD 8.640 | USD 8.190 | USD 8.065 | USD 8.070 |
Performance
| 1 day | +3.33% | ||
| 1 week | -6.06% | ||
| Current month | -6.69% | ||
| 1 month | -2.50% | ||
| 3 months | +45.06% | ||
| 6 months | +54.14% | ||
| Current year | +51.08% | ||
| 1 year | +78.09% | ||
| 3 years | +193.68% | ||
| 5 years | -67.94% |
Volumes
marketsDaily volume
420,189
Estimated daily volume
420,189
Avg. Volume 20 sessions
540,647
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
4,525,215.39
Record volume 1
16,972,610
Record volume 2
10,937,310
Record volume 3
10,527,496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
557,989,992
Net sales (USD)
448,848,000
Free-Float
82.8 %
Free-Float capitalization (USD)
462,037,752
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.714
Moving average 50 days
7.812
Moving average 100 days
6.828
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-18.42%
STIM
RSI 9 days
34.8
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | -6.06% | +78.09% | +193.68% | 558M | |
| +2.34% | -3.14% | +36.09% | +21.21% | 134B | |
| 0.00% | -2.20% | -8.79% | +60.72% | 45.22B | |
| +1.63% | -0.70% | +18.36% | +19.92% | 10.91B | |
| +2.14% | -0.39% | +28.45% | +23.28% | 8.37B | |
| -2.20% | -2.38% | +16.07% | +27.17% | 7.53B | |
| +0.75% | -4.11% | -8.70% | -34.82% | 7.47B | |
| +2.06% | +0.16% | +6.08% | +11.28% | 7.38B | |
| +0.68% | -2.88% | +12.15% | +13.61% | 6.88B | |
| 0.00% | -1.00% | +4.41% | -12.53% | 5.86B | |
| Average | +1.07% | -2.16% | +18.22% | +32.35% | 23.43B | |
| Weighted average by Cap. | +1.54% | -2.46% | +21.91% | +26.29% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd1f60.ZZ6z-P9F0IzJnFUeIhalx10vlQbfrupDvFjAkIe7Uns.IsqBvqcuuMuu5Qp3Q3_xqjJsoUfv55wV-BqCxOOWFgsd2d6aqS6mzqzXJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 8.370 | 91,351 | 298,374 |
| 05:59:58 am | 8.365 | 100 | 207,023 |
| 05:59:58 am | 8.365 | 100 | 206,923 |
| 05:59:57 am | 8.365 | 111 | 206,823 |
| 05:59:56 am | 8.370 | 138 | 206,712 |
| 05:59:53 am | 8.360 | 200 | 206,574 |
| 05:59:53 am | 8.355 | 100 | 206,374 |
| 05:59:52 am | 8.360 | 100 | 206,274 |
| 05:59:51 am | 8.360 | 100 | 206,174 |
| 05:59:51 am | 8.360 | 102 | 206,074 |
Course Extremes
| 1 week | 8.06 |  | 8.7 |
| 1 month | 8.06 | | 9.17 |
| Current year | 5.13 | | 9.17 |
| 1 year | 4.43 | | 9.17 |
| 3 years | 2.22 | | 9.17 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +51.08% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
