|
Market Closed -
NSE India S.E.
10:05:08 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,544.20 INR | -1.81% |
|
-3.03% | -30.55% |
| 28/10 | IndiaMART InterMESH Limited, Q2 2027 Earnings Call, Oct 27, 2026 | |
| 27/10 | IndiaMART InterMESH Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
INDIAMART 1,544.20 ₹
-1.81%
116M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIAMART | 1,544.20INR | -1.81% | 116M ₹ | ||
Bombay S.E.
| INDIAMART | 1,546.25INR | -1.83% | 13.24M ₹ |
Quotes 5-day view: IndiaMART InterMESH Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 1,572.80 | INR 1,562.00 | INR 1,627.80 | INR 1,572.70 | INR 1,544.20 |
| Volume | 64,169 | 22,422 | 202,015 | 118,584 | 75,325 |
| Change | -0.47% | -0.69% | +4.21% | -3.38% | -1.81% |
| Opening | INR 1,569.30 | INR 1,579.10 | INR 1,575.90 | INR 1,645.20 | INR 1,554.10 |
| High | INR 1,601.70 | INR 1,589.00 | INR 1,651.00 | INR 1,652.00 | INR 1,578.20 |
| Low | INR 1,540.00 | INR 1,553.80 | INR 1,568.50 | INR 1,565.50 | INR 1,534.50 |
Performance
| 1 day | -1.81% | ||
| 1 week | -3.03% | ||
| Current month | -5.21% | ||
| 1 month | -5.67% | ||
| 3 months | -11.41% | ||
| 6 months | -27.48% | ||
| Current year | -30.55% | ||
| 1 year | -37.74% | ||
| 3 years | -44.28% | ||
| 5 years | -56.65% |
Volumes
marketsDaily volume
75,325
Estimated daily volume
75,325
Avg. Volume 20 sessions
63,336
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
97,803,451.2
Avg. Volume 20 sessions USD
1,026,838.43
Record volume 1
15,123,226
Record volume 2
5,190,298
Record volume 3
3,260,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
94,566,276,522
Market Cap (USD)
993,056,381
Net sales (INR)
15,690,000,000
Net sales (USD)
164,763,330
Number of employees
5,384
Sales / Employee (INR)
2,914,190
Sales / Employee (USD)
30,602
Free-Float
41.93%
Free-Float capitalization (INR)
39,650,209,851
Free-Float capitalization (USD)
416,373,525
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,583.1
Moving average 20 days
1,602.2
Moving average 50 days
1,663.48
Moving average 100 days
1,781.58
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
41.39
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -3.03% | -37.74% | -44.28% | 993M | |
| -12.68% | -12.47% | +3.35% | +128.00% | 3,957B | |
| +2.36% | -2.86% | -16.14% | +108.26% | 1,566B | |
| +4.22% | +0.35% | +14.57% | +70.61% | 535B | |
| -2.58% | -4.11% | -41.46% | +28.96% | 444B | |
| -0.37% | -7.82% | -43.83% | +50.73% | 255B | |
| -1.56% | -2.34% | -44.75% | +19.61% | 251B | |
| -0.82% | -1.01% | -6.65% | +256.14% | 216B | |
| -0.05% | -5.38% | -31.76% | +52.94% | 133B | |
| +3.11% | -4.81% | -16.54% | +241.55% | 111B | |
| Average | -1.00% | -3.24% | -22.09% | +91.25% | 746.84B | |
| Weighted average by Cap. | -6.13% | -4.75% | -7.04% | +111.62% |
Historical Quotes: IndiaMART InterMESH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c714a5a0e2e.ClJawM_st9kUKIFkr1mRZz3TQkQ2L39x0Fy8oUdpkj4.f2cpupin9ZtZcOgd6hS8MVKEDHNTAhkWujfxwnI5-mk9Gz-YhpTo4SIf9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:28 pm | 1,544.20 | 1 | 75,325 |
| 08:59:58 pm | 1,534.60 | 154 | 75,324 |
| 08:59:52 pm | 1,535.00 | 175 | 75,170 |
| 08:59:45 pm | 1,537.00 | 105 | 74,995 |
| 08:59:39 pm | 1,538.00 | 5 | 74,890 |
| 08:59:31 pm | 1,538.00 | 126 | 74,885 |
| 08:59:25 pm | 1,539.50 | 11 | 74,759 |
| 08:59:18 pm | 1,539.50 | 5 | 74,748 |
Price Extremes
| 1 week | 1,534.5 |  | 1,652 |
| 1 month | 1,534.5 | | 1,652 |
| Current year | 1,534.5 | | 2,310.7 |
| 1 year | 1,534.5 | | 2,525.9 |
| 3 years | 1,534.5 | | 3,198.4 |
| 5 years | 1,534.5 | | 3,964.4 |
| 10 years | 551.48 | | 4,975 |
Monthly variations
Annual variations
| 2026 | -30.55% | ||
| 2025 | -1.13% | ||
| 2024 | -17.38% | ||
| 2023 | +26.03% | ||
| 2022 | -33.30% | ||
| 2021 | +1.08% | ||
| 2020 | +210.13% | ||
| 2019 | +58.68% |
- Stock Market
- Stocks
- INDIAMART Stock
- Quotes IndiaMART InterMESH Limited
Select your edition
All financial news and data tailored to specific country editions
