Quotes Ind-Swift Laboratories Limited

Stocks

INDSWFTLAB

INE915B01019

Pharmaceuticals

Market Closed - NSE India S.E. Other stock markets 09:05:08 19/06/26 pm AEST			5-day change	1st Jan Change
187.38 ^INR	+11.09%		+18.12%	+112.57%

29/05	Ind-Swift Laboratories Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
07/04	Ind Swift Laboratories says tribunal rejected all claims of PI Industries, counterclaims of co, others	RE

Quotes 5-day view: Ind-Swift Laboratories Limited

Delayed Quote NSE India S.E.

Ind-Swift Laboratories Limited(INDSWFTLAB) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	161.84 ₹	162.64 ₹	162.48 ₹	168.68 ₹	187.38 ₹
Volume	569,802	994,821	472,194	1,521,339	4,532,691
Change	-0.73%	+0.49%	-0.10%	+3.82%	+11.09%
Opening	166.00 ₹	163.75 ₹	163.70 ₹	162.10 ₹	172.00 ₹
High	166.60 ₹	168.00 ₹	165.00 ₹	170.95 ₹	190.50 ₹
Low	158.99 ₹	158.01 ₹	160.56 ₹	162.00 ₹	169.50 ₹

Performance

1 day	+11.09%
1 week	+18.12%
Current month	+23.19%
1 month	+41.74%
3 months	+28.87%
6 months	+99.23%
Current year	+112.57%
1 year	+81.31%
3 years	+154.25%
5 years	+60.22%
10 years	+371.99%

Volumes

markets

Daily volume

4,532,691

Estimated daily volume

4,532,691

Avg. Volume 20 sessions

1,785,041

Daily volume ratio

2.54

Avg. Volume 20 sessions INR

334,480,982.58

Avg. Volume 20 sessions USD

3,546,501.86

Record volume 1

13,498,290

Record volume 2

9,729,589

Record volume 3

8,771,845

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (INR)

14,643,903,025

Market Cap (USD)

155,195,469

Net sales ()

5,617,125,000

Net sales (USD)

59,530,055

Number of employees

1,246

Sales / Employee (INR)

4,508,126

Sales / Employee (USD)

47,777

Free-Float

40.56 %

Free-Float capitalization (INR)

5,957,004,174

Free-Float capitalization (USD)

63,132,080

Average Daily Capital Traded

2.28%

Indicators

Moving average 5 days

163.73

Moving average 20 days

152.32

Moving average 50 days

144.38

Moving average 100 days

138.88

Price spread / (MMA5)

-12.62%

Price spread / (MMA20)

-18.71%

Price spread / (MMA50)

-22.95%

Price spread / (MMA100)

-25.89%

RSI 9 days

65.05

RSI 14 days

63.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IND-SWIFT LABORATORIES LIMITED	+11.09%	+18.12%	+81.31%	+154.25%	155M
SUN PHARMACEUTICAL INDUSTRIES LTD.	+0.74%	+2.46%	+11.55%	+85.31%	46.46B
OTSUKA HOLDINGS CO., LTD.	-2.91%	+3.09%	+49.98%	+91.04%	35.42B
CIPLA LIMITED	-0.27%	-2.28%	-9.77%	+34.37%	11.62B
ZYDUS LIFESCIENCES LIMITED	-0.34%	-3.17%	+11.74%	+94.32%	11.47B
KRKA, D. D.	-0.57%	+2.14%	+38.16%	+129.26%	9.13B
GEDEON RICHTER	+0.43%	+0.69%	+12.68%	+39.64%	6.94B
ONO PHARMACEUTICAL CO., LTD.	-1.23%	+1.65%	+43.80%	-18.26%	6.65B
GLENMARK PHARMACEUTICALS LIMITED	+2.77%	+3.22%	+33.32%	+244.56%	6.45B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.	+0.73%	-2.94%	-36.14%	-5.18%	5.01B
Average	+1.04%	+0.96%	+23.66%	+84.93%	13.93B
Weighted average by Cap.	-0.45%	+1.77%	+22.27%	+83.12%

See all sector performances

Historical Quotes: Ind-Swift Laboratories Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3f8f3c064.qNdOFjAPhYq1NnQI7LksbiSKogmn2SvoDRTJ1KRgvKE.4JU3R0g9tMyAYixloOFPJ2jC91_Nhm3QICKH4vxUy-b9-joueWfL2cF_Fw

Date	Price	Volume	Total
08:29:32 pm	187.38	1	4,532,691
08:26:14 pm	187.38	1,000	4,532,690
08:16:55 pm	187.38	50	4,531,690
08:16:01 pm	187.38	2	4,531,640
08:12:54 pm	187.38	1,000	4,531,638
08:11:19 pm	187.38	500	4,530,638
08:10:38 pm	187.38	500	4,530,138
08:10:00 pm	187.38	440	4,529,638

Chart

Duration

Period

More charts

Course Extremes

1 week	158.01	190.5
1 month	129.5	190.5
Current year	87.25	190.5
1 year	87.15	190.5
3 years	68.72	190.5
5 years	52.65	190.5
10 years	15	190.5

Monthly variations

Annual variations

2026	+112.57%
2025	-18.81%
2024	+4.85%
2023	+49.10%
2022	+2.21%
2021	+9.16%
2020	+166.03%
2019	-51.90%
2018	-36.49%
2017	+111.60%
2016	-2.43%
2015	+48.40%
2014	-33.16%
2013	-19.40%
2012	-47.45%
2011	-23.38%
2010	+51.84%
2009	+161.72%
2008	-66.59%
2007	+61.34%
2006	-63.87%
2005	-26.14%
2004	+328.03%
2003	+147.89%
2002	+13.10%
2001	-45.89%
2000	-4.90%
1999	+383.70%
1998	-20.59%
1997	-52.65%