|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.25 INR | +1.22% |
|
+2.22% | +160.07% |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 228.63 | INR 230.21 | INR 230.42 | INR 226.48 | INR 229.25 |
| Volume | 195,400 | 339,157 | 236,244 | 324,739 | 176,646 |
| Change | +1.94% | +0.69% | +0.09% | -1.71% | +1.22% |
| Opening | INR 224.27 | INR 227.70 | INR 231.90 | INR 230.45 | INR 225.70 |
| High | INR 231.20 | INR 237.70 | INR 235.17 | INR 234.50 | INR 233.20 |
| Low | INR 222.20 | INR 227.70 | INR 227.95 | INR 225.00 | INR 225.13 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | +6.55% | ||
| 3 months | +64.04% | ||
| 6 months | +65.18% | ||
| Current year | +160.07% | ||
| 1 year | +128.40% | ||
| 3 years | +145.84% | ||
| 5 years | +183.90% | ||
| 10 years | +502.50% |
Volumes
marketsDaily volume
176,646
Estimated daily volume
325,600
Avg. Volume 20 sessions
387,943
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
88,935,932.75
Avg. Volume 20 sessions USD
933,649.42
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
8,771,845
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
19,695,053,627
Market Cap (USD)
206,753,332
Net sales ()
5,617,125,000
Net sales (USD)
58,967,055
Number of employees
1,246
Sales / Employee (INR)
4,508,126
Sales / Employee (USD)
47,325
Free-Float
40.72 %
Free-Float capitalization (INR)
8,020,551,837
Free-Float capitalization (USD)
84,197,578
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
228
Moving average 20 days
231.65
Moving average 50 days
199.39
Moving average 100 days
169.99
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-13.02%
Price spread / (MMA100)
-25.85%
STIM
RSI 9 days
54.72
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +2.22% | +128.40% | +145.84% | 207M | |
| -0.57% | -2.56% | +21.34% | +67.08% | 49.14B | |
| +4.40% | +14.46% | +66.32% | +142.60% | 40.36B | |
| -0.87% | -0.60% | -1.78% | +19.67% | 12.53B | |
| +0.08% | -1.57% | +17.43% | +69.28% | 11.6B | |
| -0.29% | -0.57% | +33.08% | +134.53% | 9.07B | |
| +0.66% | +3.31% | +18.81% | +34.85% | 6.97B | |
| +1.82% | -0.15% | +39.86% | -12.61% | 6.94B | |
| +0.48% | +2.15% | +10.62% | +179.64% | 6.72B | |
| -1.46% | +2.11% | -30.64% | +14.13% | 5.59B | |
| Average | +0.58% | +1.11% | +30.35% | +79.50% | 14.91B | |
| Weighted average by Cap. | +1.01% | +1.36% | +30.44% | +85.80% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4459945a0a9e8da0b6ad0a2a01c1a0.3kg1oNEJOkzPrYp0N0nic47NAKX8NeUrUlRxW8IUL7w.5xxB4qNZU3-LzPICRgXXFPeXN_yuapFmOw4iP6N3Y9qpHkXVo2YJNa7E-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:33 pm | 229.25 | 100 | 176,646 |
| 06:10:51 pm | 229.30 | 549 | 176,546 |
| 06:08:54 pm | 229.70 | 25 | 175,997 |
| 06:07:39 pm | 229.52 | 317 | 175,972 |
| 06:05:22 pm | 229.73 | 64 | 175,655 |
| 06:04:35 pm | 229.73 | 6 | 175,591 |
| 06:04:30 pm | 229.75 | 25 | 175,585 |
| 06:03:27 pm | 229.50 | 19 | 175,560 |
| 06:03:06 pm | 229.50 | 50 | 175,541 |
| 06:03:01 pm | 229.69 | 31 | 175,491 |
Course Extremes
| 1 week | 222.2 |  | 237.7 |
| 1 month | 215 | | 248.45 |
| Current year | 87.25 | | 248.45 |
| 1 year | 87.15 | | 248.45 |
| 3 years | 68.72 | | 248.45 |
| 5 years | 52.65 | | 248.45 |
| 10 years | 15 | | 248.45 |
Monthly variations
Annual variations
| 2026 | +156.93% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
