Quotes Ind-Swift Laboratories Limited Bombay S.E.

Stocks

INDSWFTLAB

INE915B01019

Pharmaceuticals

Delayed Bombay S.E. Other stock markets 06:15:21 19/06/26 pm AEST			5-day change	1st Jan Change
177.00 ^INR	+5.04%		+8.66%	+100.70%

29/05	Ind-Swift Laboratories Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
07/04	Ind Swift Laboratories says tribunal rejected all claims of PI Industries, counterclaims of co, others	RE

Quotes 5-day view: Ind-Swift Laboratories Limited

Delayed Quote Bombay S.E.

Ind-Swift Laboratories Limited(INDSWFTLAB) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	161.75 ₹	162.85 ₹	162.50 ₹	168.50 ₹	177.00 ₹
Volume	47,632	37,697	33,940	114,686	142,683
Change	-0.71%	+0.68%	-0.21%	+3.69%	+5.04%
Opening	165.90 ₹	164.30 ₹	162.70 ₹	162.10 ₹	169.45 ₹
High	167.00 ₹	167.30 ₹	165.00 ₹	170.80 ₹	179.85 ₹
Low	159.20 ₹	158.30 ₹	161.00 ₹	160.40 ₹	169.45 ₹

Performance

1 day	+5.04%
1 week	+8.66%
Current month	+16.49%
1 month	+31.65%
3 months	+24.52%
6 months	+89.35%
Current year	+100.70%
1 year	+74.13%
3 years	+126.00%
5 years	+53.51%
10 years	+339.75%

Volumes

markets

Daily volume

142,683

Estimated daily volume

215,780

Avg. Volume 20 sessions

102,111

Daily volume ratio

2.11

Avg. Volume 20 sessions INR

18,073,647

Avg. Volume 20 sessions USD

191,345.7

Record volume 1

2,086,500

Record volume 2

2,085,924

Record volume 3

1,983,643

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

14,626,505,613

Market Cap (USD)

155,195,469

Net sales ()

5,617,125,000

Net sales (USD)

59,600,862

Number of employees

1,246

Sales / Employee (INR)

4,508,126

Sales / Employee (USD)

47,834

Free-Float

40.56 %

Free-Float capitalization (INR)

5,949,927,068

Free-Float capitalization (USD)

63,132,080

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

163.7

Moving average 20 days

152.32

Moving average 50 days

144.24

Moving average 100 days

138.75

Price spread / (MMA5)

-7.51%

Price spread / (MMA20)

-13.94%

Price spread / (MMA50)

-18.51%

Price spread / (MMA100)

-21.61%

STIM

RSI 9 days

65.35

RSI 14 days

63.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IND-SWIFT LABORATORIES LIMITED	+5.04%	+8.66%	+74.13%	+126.00%	155M
SUN PHARMACEUTICAL INDUSTRIES LTD.	+0.03%	+0.97%	+10.79%	+82.20%	46.46B
OTSUKA HOLDINGS CO., LTD.	-2.91%	+3.09%	+49.98%	+91.04%	35.42B
CIPLA LIMITED	-0.11%	-2.52%	-8.73%	+33.93%	11.62B
ZYDUS LIFESCIENCES LIMITED	-0.40%	-3.13%	+12.64%	+93.11%	11.47B
KRKA, D. D.	+1.33%	+2.14%	+38.16%	+129.26%	9.13B
GEDEON RICHTER	+1.03%	-1.09%	+14.90%	+41.32%	6.94B
ONO PHARMACEUTICAL CO., LTD.	-1.23%	+1.65%	+43.80%	-18.26%	6.65B
GLENMARK PHARMACEUTICALS LIMITED	+1.61%	+0.69%	+33.52%	+241.77%	6.45B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.	+0.73%	-2.44%	-37.77%	-7.15%	5.01B
Average	+0.52%	+0.37%	+23.14%	+81.32%	13.93B
Weighted average by Cap.	-0.58%	+1.76%	+22.23%	+81.80%

See all sector performances

Historical Quotes: Ind-Swift Laboratories Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5696a15f0c.qfn8N17OAagIWHJ5G1HxLyHcCfFcSMdd--80D7sGM6Q._7zKBgmiMfdpGzEQXwi7fmOYeoNuGok-ko55Nv1DHuuZu59OC_s10G0vJw

Date	Price	Volume	Total
06:15:21 pm	177.00	656	142,683
06:15:16 pm	176.65	565	142,027
06:14:38 pm	176.35	150	141,462
06:08:02 pm	176.35	2	141,312
06:01:37 pm	176.05	75	141,310
06:00:06 pm	176.05	140	141,235
05:55:32 pm	175.65	50	141,095
05:55:17 pm	175.75	36	141,045
05:55:06 pm	175.85	25	141,009
05:54:52 pm	175.75	14	140,984

Chart

Duration

Period

More charts

Course Extremes

1 week	158.3	179.85
1 month	129.5	179.85
Current year	88.5	179.85
1 year	87	179.85
3 years	67.15	186
5 years	51.1	186
10 years	15.25	186

Monthly variations

Annual variations

2026	+91.06%
2025	-19.61%
2024	+5.55%
2023	+49.43%
2022	+2.13%
2021	+11.27%
2020	+162.10%
2019	-52.78%
2018	-35.44%
2017	+111.02%
2016	-1.22%
2015	+44.40%
2014	-31.49%
2013	-19.85%
2012	-47.51%
2011	-23.55%
2010	+52.07%
2009	+163.26%
2008	-66.51%
2007	+59.83%
2006	-63.72%
2005	-43.24%
2004	+53.58%