|
End-of-day quote
Zagreb S.E.
04/08/2026
|
5-day change | 1st Jan Change | ||
| 127.00 EUR | 0.00% |
|
0.00% | +15.45% |
Stock exchange
Zagreb S.E.
HIMR 127.00 €
0.00%
508
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIMR | 127.00EUR | 0.00% | 508 € |
Quotes 5-day view: Imperial Riviera d.d.
End-of-day quote Zagreb S.E.| 04/08/2026 | |
|---|---|
| Last | EUR 127.00 |
| Volume | 4 |
| Change | - |
| Opening | EUR 127.00 |
| High | EUR 127.00 |
| Low | EUR 127.00 |
Performance
| 1 month | -2.31% | ||
| 3 months | -2.31% | ||
| 6 months | +5.83% | ||
| Current year | +15.45% | ||
| 1 year | +15.45% | ||
| 3 years | +20.95% | ||
| 5 years | +14.01% | ||
| 10 years | +21.24% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
17
Avg. Volume 20 sessions
2,159
Avg. Volume 20 sessions USD
2,489.07
Record volume 1
14,837
Record volume 2
12,923
Record volume 3
6,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
289,420,419
Market Cap (USD)
334,049,422
Net sales ()
130,109,000
Net sales (USD)
150,171,976
Number of employees
662
Sales / Employee (HRK)
196,539
Sales / Employee (USD)
226,846
Free-Float
52.7 %
Free-Float capitalization (EUR)
152,521,764
Free-Float capitalization (USD)
176,040,817
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
126
Moving average 20 days
119.5
Moving average 50 days
112.24
Moving average 100 days
108.37
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-14.67%
RSI 9 days
57.37
RSI 14 days
57.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +15.45% | +20.95% | 334M | |
| 0.00% | +0.84% | +20.36% | +63.33% | 2.28B | |
| +0.88% | +2.93% | -42.50% | -1.56% | 2.18B | |
| -0.31% | -1.36% | -36.51% | -33.82% | 477M | |
| -0.91% | +14.20% | -22.12% | -69.50% | 375M | |
| +0.98% | -0.48% | +14.44% | +88.13% | 307M | |
| 0.00% | -3.94% | -3.47% | +14.04% | 224M | |
| 0.00% | -4.11% | -8.53% | -16.70% | 136M | |
| -0.91% | -1.80% | -26.10% | -63.07% | 97.69M | |
| Average | -0.00% | +0.26% | -9.89% | +0.20% | 711.95M | |
| Weighted average by Cap. | +0.27% | -0.11% | -10.43% | +19.89% |
Historical Quotes: Imperial Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 116 |  | 127 |
| Current year | 112 | | 130 |
| 1 year | 105 | | 130 |
| 3 years | 95 | | 130 |
| 5 years | 95 | | 130 |
| 10 years | 85.05 | | 130 |
Monthly variations
Annual variations
| 2026 | +15.45% | ||
| 2025 | +7.84% | ||
| 2024 | -2.86% | ||
| 2023 | -0.47% | ||
| 2022 | -4.99% | ||
| 2021 | +18.82% | ||
| 2020 | -13.04% | ||
| 2019 | -1.49% | ||
| 2018 | +1.57% | ||
| 2017 | -0.43% | ||
| 2016 | +64.71% | ||
| 2015 | +0.74% | ||
| 2014 | +105.59% | ||
| 2013 | +21.93% | ||
| 2012 | +30.01% | ||
| 2011 | -7.92% | ||
| 2010 | -1.44% | ||
| 2009 | -32.46% | ||
| 2008 | -75.26% | ||
| 2007 | +83.11% | ||
| 2006 | +72.98% | ||
| 2005 | +88.87% | ||
| 2004 | +171.56% | ||
| 2003 | -33.35% | ||
| 2002 | +57.00% | ||
| 2001 | -60.50% | ||
| 2000 | +0.73% | ||
| 1999 | -4.61% | ||
| 1998 | -5.05% | ||
| 1997 | +0.20% |
- Stock Market
- Stocks
- HIMR Stock
- Quotes Imperial Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
