|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.680 USD | -0.62% |
|
+0.73% | +57.40% |
| 16/05 | ImmuCell Corporation, Q1 2026 Earnings Call, May 15, 2026 | |
| 15/05 | ImmuCell Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ImmuCell Corporation
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.700 $ | 9.770 $ | 9.670 $ | 9.740 $ | 9.680 $ |
| Volume | 20,814 | 17,998 | 32,413 | 10,938 | 9,428 |
| Change | +0.94% | +0.72% | -1.02% | +0.72% | -0.62% |
| Opening | 9.610 $ | 9.690 $ | 9.795 $ | 9.820 $ | 9.630 $ |
| High | 9.990 $ | 9.800 $ | 10.15 $ | 9.880 $ | 9.827 $ |
| Low | 9.610 $ | 9.620 $ | 9.610 $ | 9.520 $ | 9.530 $ |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.73% | ||
| Current month | -5.47% | ||
| 1 month | +15.51% | ||
| 3 months | +46.00% | ||
| 6 months | +55.88% | ||
| Current year | +57.40% | ||
| 1 year | +51.01% | ||
| 3 years | +70.12% | ||
| 5 years | -6.16% | ||
| 10 years | +39.88% |
Volumes
marketsDaily volume
9,428
Estimated daily volume
9,428
Avg. Volume 20 sessions
26,196
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
253,577.28
Record volume 1
4,854,010
Record volume 2
2,402,957
Record volume 3
1,838,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
87,573,014
Net sales ()
27,644,174
Number of employees
73
Sales / Employee (USD)
378,687
Free-Float
67.45 %
Free-Float capitalization (USD)
59,450,959
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
9.712
Moving average 20 days
9.822
Moving average 50 days
8.623
Moving average 100 days
7.541
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-22.09%
RSI 9 days
51.8
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +0.73% | +51.01% | +70.12% | 87.57M | |
| -2.41% | +0.14% | +39.53% | +154.43% | 1,010B | |
| +1.07% | +3.48% | +53.75% | +50.64% | 580B | |
| +1.32% | +0.22% | +18.35% | +65.35% | 402B | |
| +0.77% | 0.00% | +19.99% | +16.80% | 330B | |
| -1.42% | -1.44% | +45.50% | +8.37% | 294B | |
| -0.85% | -2.86% | +22.05% | +13.80% | 280B | |
| +0.44% | +3.48% | +24.48% | +34.39% | 281B | |
| +1.66% | +1.20% | -44.67% | -47.49% | 197B | |
| +0.32% | +1.61% | +19.48% | +63.42% | 192B | |
| Average | -0.32% | +0.96% | +24.95% | +42.98% | 356.71B | |
| Weighted average by Cap. | -0.80% | +1.00% | +29.84% | +66.16% |
Historical Quotes: ImmuCell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9abb58e552c7932.T9Cqfk0oFW8EoM6RvLSCtfzdDXlaGXxH1ztX-HPw9w0.EOefDxdvYzdr8Jzm_-7T97SHaTAfLjculHI4sgmZrUA9uJJKIXB0F03Nnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 9.680 | 526 | 4,772 |
| 02:26:19 am | 9.690 | 520 | 4,246 |
| 02:26:19 am | 9.690 | 150 | 3,726 |
| 02:26:19 am | 9.690 | 105 | 3,576 |
| 02:26:19 am | 9.700 | 100 | 3,471 |
| 01:57:07 am | 9.690 | 300 | 3,371 |
| 01:57:07 am | 9.740 | 551 | 3,071 |
| 01:57:07 am | 9.690 | 100 | 2,520 |
| 01:54:56 am | 9.547 | 100 | 2,420 |
| 01:29:59 am | 9.530 | 100 | 2,320 |
Course Extremes
| 1 week | 9.52 |  | 10.15 |
| 1 month | 8.26 | | 10.75 |
| Current year | 5.75 | | 10.75 |
| 1 year | 4.52 | | 10.75 |
| 3 years | 3.34 | | 10.75 |
| 5 years | 3.34 | | 10.96 |
| 10 years | 0 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +57.40% | ||
| 2025 | +19.42% | ||
| 2024 | +1.18% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Stocks
- ICCC Stock
- Quotes ImmuCell Corporation
Select your edition
All financial news and data tailored to specific country editions
