|
Market Closed -
Nasdaq
06:00:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 9.850 USD | -0.66% |
|
-0.51% | +60.16% |
| 15/08 | ImmuCell Corporation, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 14/08 | ImmuCell Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: ImmuCell Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 9.900 | USD 9.840 | USD 9.910 | USD 9.915 | USD 9.850 |
| Volume | 11,696 | 15,550 | 8,501 | 11,261 | 8,103 |
| Change | -1.00% | -0.61% | +0.71% | +0.05% | -0.66% |
| Opening | USD 9.970 | USD 9.820 | USD 9.810 | USD 9.840 | USD 9.910 |
| High | USD 9.970 | USD 10.02 | USD 9.950 | USD 10.00 | USD 9.910 |
| Low | USD 9.800 | USD 9.800 | USD 9.790 | USD 9.765 | USD 9.634 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.51% | ||
| Current month | +0.61% | ||
| 1 month | -10.29% | ||
| 3 months | +1.76% | ||
| 6 months | +48.57% | ||
| Current year | +60.16% | ||
| 1 year | +66.39% | ||
| 3 years | +103.09% | ||
| 5 years | +6.48% | ||
| 10 years | +37.19% |
Volumes
marketsDaily volume
8,103
Estimated daily volume
8,103
Avg. Volume 20 sessions
15,298
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
150,685.3
Record volume 1
4,854,010
Record volume 2
2,402,957
Record volume 3
1,838,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
89,459,640
Net sales ()
27,644,174
Number of employees
73
Sales / Employee (USD)
378,687
Free-Float
67.82 %
Free-Float capitalization (USD)
60,829,059
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
9.883
Moving average 20 days
9.981
Moving average 50 days
10.58
Moving average 100 days
9.938
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+0.90%
RSI 9 days
42.11
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.51% | +66.39% | +103.09% | 89.46M | |
| -0.65% | -2.93% | +47.70% | +86.17% | 994B | |
| -0.29% | -3.51% | +49.15% | +62.35% | 640B | |
| +0.83% | +0.26% | +17.76% | +72.25% | 454B | |
| -0.38% | -3.59% | +30.13% | +35.17% | 337B | |
| -0.09% | -13.54% | +13.34% | +24.95% | 261B | |
| -0.43% | -2.48% | -0.73% | +9.58% | 246B | |
| -1.34% | -13.70% | +36.53% | +44.96% | 204B | |
| -3.44% | -7.51% | -20.63% | -59.44% | 190B | |
| -0.75% | -4.82% | +25.46% | +87.14% | 178B | |
| Average | -0.72% | -5.23% | +26.51% | +46.62% | 350.49B | |
| Weighted average by Cap. | -0.51% | -4.42% | +30.96% | +54.95% |
Historical Quotes: ImmuCell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e2ce1.RUOSJKu6agWHoLHv43UrqO7_I0PMrHk5gyywO5MO0Kk.cgX8VPn9A1HY0_OCjxlH5Ym6SQyV8yYA3G7Fc-lD5somFvdj4PFebeHm_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 9.850 | 304 | 5,904 |
| 05:33:44 am | 9.850 | 100 | 5,600 |
| 05:33:34 am | 9.870 | 645 | 5,500 |
| 05:33:34 am | 9.870 | 100 | 4,855 |
| 05:32:54 am | 9.830 | 100 | 4,755 |
| 04:46:06 am | 9.724 | 1,250 | 4,655 |
| 03:29:34 am | 9.850 | 300 | 3,405 |
| 12:48:44 am | 9.850 | 100 | 3,105 |
| 12:48:44 am | 9.800 | 910 | 3,005 |
| 12:38:17 am | 9.845 | 100 | 2,095 |
Price Extremes
| 1 week | 9.63 |  | 10.02 |
| 1 month | 9.55 | | 10.72 |
| Current year | 5.75 | | 12.1 |
| 1 year | 4.52 | | 12.1 |
| 3 years | 3.34 | | 12.1 |
| 5 years | 3.34 | | 12.1 |
| 10 years | 0 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +60.16% | ||
| 2025 | +19.42% | ||
| 2024 | +1.18% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Stocks
- ICCC Stock
- Quotes ImmuCell Corporation
Select your edition
All financial news and data tailored to specific country editions
