|
End-of-day quote
Ho Chi Minh S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 36,600.00 VND | +0.27% |
|
-0.81% | -30.29% |
Stock exchange
Ho Chi Minh S.E.
IMP 36,600.00 ₫
+0.27%
60.1M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 36,600.00VND | +0.27% | 60.1M ₫ |
Quotes 5-day view: Imexpharm Corporation
End-of-day quote Ho Chi Minh S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | VND 36,800.00 | VND 36,800.00 | VND 36,200.00 | VND 36,500.00 | VND 36,600.00 |
| Volume | 21,728 | 929 | 3,701 | 920 | 1,642 |
| Change | -0.27% | 0.00% | -1.63% | +0.83% | +0.27% |
| Opening | VND 36,900.00 | VND 36,800.00 | VND 36,750.00 | VND 36,200.00 | VND 36,500.00 |
| High | VND 36,900.00 | VND 36,800.00 | VND 36,800.00 | VND 36,800.00 | VND 36,800.00 |
| Low | VND 34,550.00 | VND 36,750.00 | VND 36,200.00 | VND 36,100.00 | VND 36,500.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.81% | ||
| Current month | +1.10% | ||
| 1 month | -8.04% | ||
| 3 months | -14.29% | ||
| 6 months | -34.17% | ||
| Current year | -30.29% | ||
| 1 year | -30.29% | ||
| 3 years | +21.13% | ||
| 5 years | +15.82% | ||
| 10 years | +115.23% |
Volumes
marketsDaily volume
1,642
Avg. Volume 20 sessions
5,464
Avg. Volume 20 sessions VND
199,982,400
Avg. Volume 20 sessions USD
7,599.33
Record volume 1
26,307,988
Record volume 2
12,247,012
Record volume 3
11,403,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,636,728,018,315
Market Cap (USD)
216,922,379
Net sales (VND)
2,441,085,482,090
Net sales (USD)
93,942,101
Number of employees
1,438
Sales / Employee (VND)
1,697,555,968
Sales / Employee (USD)
65,328
Free-Float
6.42%
Free-Float capitalization (VND)
362,232,982,186
Free-Float capitalization (USD)
13,940,080
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36,580
Moving average 20 days
37,197.5
Moving average 50 days
37,107
Moving average 100 days
40,577.5
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+10.87%
RSI 9 days
42.74
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -0.81% | -30.29% | +21.13% | 217M | |
| -0.61% | -3.43% | +39.40% | +112.31% | 1,019B | |
| -1.02% | -5.60% | +37.67% | +65.02% | 617B | |
| +1.11% | -0.58% | +11.10% | +77.28% | 464B | |
| +0.34% | -3.01% | +61.21% | +40.71% | 356B | |
| -0.95% | -4.05% | +21.60% | +39.37% | 333B | |
| -1.46% | -2.89% | +11.84% | +24.60% | 267B | |
| -1.35% | -5.43% | -4.69% | +8.40% | 244B | |
| -1.04% | -2.79% | +35.52% | +51.34% | 218B | |
| -1.87% | -4.10% | +30.92% | +95.33% | 179B | |
| Average | -0.18% | -3.11% | +21.43% | +53.55% | 369.74B | |
| Weighted average by Cap. | +0.42% | -3.33% | +30.51% | +68.95% |
Historical Quotes: Imexpharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34,550 |  | 36,900 |
| 1 month | 34,550 | | 39,400 |
| Current year | 32,650 | | 57,000 |
| 1 year | 32,650 | | 57,000 |
| 3 years | 23,681.82 | | 57,000 |
| 5 years | 18,831.17 | | 57,000 |
| 10 years | 13,036.96 | | 57,000 |
Monthly variations
Annual variations
| 2026 | -30.29% | ||
| 2025 | +11.70% | ||
| 2024 | +82.69% | ||
| 2023 | -1.28% | ||
| 2022 | -22.62% | ||
| 2021 | +38.19% | ||
| 2020 | +52.48% | ||
| 2019 | -21.18% | ||
| 2018 | +6.11% | ||
| 2017 | +29.87% | ||
| 2016 | +49.07% | ||
| 2015 | -10.29% | ||
| 2014 | +68.10% | ||
| 2013 | +5.67% | ||
| 2012 | +0.34% | ||
| 2011 | -37.07% | ||
| 2010 | -27.22% | ||
| 2009 | +12.67% | ||
| 2008 | -59.89% | ||
| 2007 | +41.67% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Imexpharm Corporation
Select your edition
All financial news and data tailored to specific country editions
