|
Market Closed -
Australian S.E.
04:10:11 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3.270 AUD | -0.91% |
|
+4.47% | -4.94% |
| 18/08 | Morgans Financial Downgrades Imdex to Accumulate from Buy; Price Target is AU$4.30 | MT |
| 17/08 | Imdex Limited, 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Australian S.E.
IMD 3.270 $
-0.91%
7.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMD | 3.270AUD | -0.91% | 7.56M $ | ||
OTC Markets
| IMDX.F | 2.225USD | -1.11% | 2.22K $ | |
|
Deutsche Boerse AG
| IDG | 2.020EUR | -1.94% | 0 € | |
|
Börse Stuttgart
| IDG | 2.020EUR | -0.98% | 0 € | |
|
Berne S.E.
| IDG | 1.887CHF | -1.41% | 0 CHF |
Quotes 5-day view: Imdex Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.150 | $3.200 | $3.310 | $3.300 | $3.270 |
| Volume | 2,844,218 | 1,064,964 | 1,999,408 | 1,340,729 | 2,312,394 |
| Change | +0.64% | +1.59% | +3.44% | -0.30% | -0.91% |
| Opening | $2.980 | $3.170 | $3.280 | $3.350 | $3.330 |
| High | $3.190 | $3.240 | $3.350 | $3.350 | $3.360 |
| Low | $2.980 | $3.040 | $3.220 | $3.230 | $3.240 |
Performance
| 1 day | -0.91% | ||
| 1 week | +4.47% | ||
| 1 month | -2.68% | ||
| 3 months | -11.38% | ||
| 6 months | -18.45% | ||
| Current year | -4.94% | ||
| 1 year | -4.94% | ||
| 3 years | +98.18% | ||
| 5 years | +13.94% | ||
| 10 years | +445.00% |
Volumes
marketsDaily volume
2,312,394
Estimated daily volume
2,312,394
Avg. Volume 20 sessions
1,725,062
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
5,640,952.74
Avg. Volume 20 sessions USD
3,965,589.78
Record volume 1
32,782,610
Record volume 2
20,902,330
Record volume 3
20,490,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,701,324,953
Market Cap (USD)
1,196,936,086
Net sales (AUD)
520,000,000
Net sales (USD)
365,836,499
Number of employees
1,057
Sales / Employee (AUD)
491,958
Sales / Employee (USD)
346,108
Free-Float
95.23%
Free-Float capitalization (AUD)
1,593,955,127
Free-Float capitalization (USD)
1,121,398,007
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3.246
Moving average 20 days
3.294
Moving average 50 days
3.364
Moving average 100 days
3.629
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+10.98%
RSI 9 days
52.73
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +4.47% | -4.94% | +98.18% | 1.2B | |
| -1.43% | +3.55% | +24.40% | +89.29% | 45.83B | |
| -1.11% | -1.91% | -11.02% | +60.37% | 5.45B | |
| -3.24% | +3.83% | +15.35% | +120.48% | 4.63B | |
| +0.75% | +8.92% | -19.98% | +49.19% | 3.63B | |
| +5.22% | +6.15% | -40.08% | +17.12% | 3.63B | |
| -15.85% | -13.62% | -10.91% | -36.48% | 2.74B | |
| +1.21% | +1.21% | -16.05% | -2.71% | 3.12B | |
| -2.44% | -3.62% | -36.51% | -17.09% | 1.64B | |
| +1.02% | +3.11% | +111.70% | +541.94% | 1.5B | |
| Average | -1.68% | +1.23% | +1.19% | +92.03% | 7.34B | |
| Weighted average by Cap. | -1.47% | +2.78% | +12.72% | +81.98% |
Historical Quotes: Imdex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c86d2.5JjuWXSnzFZNu0HJRHmyAkn4onSSiizDlbpUB51YAso.peiYNkHig2MB-Cm-dkHQTH6r2yTk-UqM3PELc_ocUZjdr4drRu3hIhfiGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:11 pm | 3.270 | 26 | 1,706,360 |
| 04:10:11 pm | 3.270 | 5,724 | 1,706,334 |
| 04:10:11 pm | 3.270 | 4,217 | 1,700,610 |
| 04:10:11 pm | 3.270 | 2,843 | 1,696,393 |
| 04:10:11 pm | 3.270 | 4,311 | 1,693,550 |
| 04:10:11 pm | 3.270 | 6,562 | 1,689,239 |
| 04:10:11 pm | 3.270 | 1,652 | 1,682,677 |
| 04:10:11 pm | 3.270 | 1,012 | 1,681,025 |
| 04:10:11 pm | 3.270 | 7,755 | 1,680,013 |
| 04:10:11 pm | 3.270 | 1,353 | 1,672,258 |
Price Extremes
| 1 week | 2.98 |  | 3.36 |
| 1 month | 2.98 | | 3.52 |
| Current year | 2.98 | | 4.59 |
| 1 year | 2.98 | | 4.59 |
| 3 years | 1.49 | | 4.59 |
| 5 years | 1.36 | | 4.59 |
| 10 years | 0.54 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -4.94% | ||
| 2025 | +48.28% | ||
| 2024 | +23.08% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | -.--% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Stocks
- IMD Stock
- Quotes Imdex Limited
Select your edition
All financial news and data tailored to specific country editions
