|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.52 USD | -2.35% |
|
+8.16% | +28.64% |
| 27/07 | AMC, IMAX Report Strong 'Odyssey' Ticket Sales in Second Weekend | MT |
| 25/07 | IMAX Q2 Results Reinforce Long-Term Growth Outlook, Wedbush Says | MT |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 43.38 | USD 45.11 | USD 47.29 | USD 48.66 | USD 47.55 |
| Volume | 2,214,281 | 1,455,425 | 1,586,974 | 2,166,639 | 939,064 |
| Change | -1.32% | +3.99% | +4.83% | +2.90% | -2.35% |
| Opening | USD 44.23 | USD 43.71 | USD 46.21 | USD 47.57 | USD 48.25 |
| High | USD 45.88 | USD 45.52 | USD 47.31 | USD 48.74 | USD 48.35 |
| Low | USD 42.81 | USD 42.97 | USD 45.64 | USD 46.49 | USD 46.38 |
Performance
| 1 day | -2.31% | ||
| 1 week | +8.16% | ||
| Current month | +19.28% | ||
| 1 month | +19.28% | ||
| 3 months | +25.05% | ||
| 6 months | +36.19% | ||
| Current year | +28.64% | ||
| 1 year | +85.29% | ||
| 3 years | +158.26% | ||
| 5 years | +194.58% | ||
| 10 years | +51.90% |
Volumes
marketsDaily volume
939,064
Estimated daily volume
1,056,853
Avg. Volume 20 sessions
1,583,092
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
75,220,616.38
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
2,668,617,267
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.76 %
Free-Float capitalization (USD)
2,181,850,704
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
45.68
Moving average 20 days
39.99
Moving average 50 days
40.05
Moving average 100 days
38.74
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-15.84%
Price spread / (MMA50)
-15.72%
Price spread / (MMA100)
-18.46%
STIM
RSI 9 days
79.45
RSI 14 days
72.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | +8.16% | +85.29% | +158.26% | 2.67B | |
| -5.39% | +3.61% | -7.14% | -12.65% | 15.23B | |
| -2.55% | +1.27% | -22.23% | -30.89% | 13.04B | |
| -1.13% | -0.43% | -5.40% | -8.72% | 6.8B | |
| +0.17% | +12.41% | -7.30% | +20.25% | 3.73B | |
| -0.38% | +18.31% | -4.89% | -3.91% | 3.62B | |
| -5.98% | +1.72% | +92.93% | +152.29% | 2.5B | |
| -2.03% | +9.42% | +20.58% | +79.45% | 2.44B | |
| -2.36% | +5.82% | -40.18% | -75.60% | 2.3B | |
| +0.81% | +1.91% | +30.60% | - | 2.05B | |
| Average | -2.12% | +9.45% | +14.23% | +30.94% | 5.44B | |
| Weighted average by Cap. | -2.82% | +7.47% | +0.01% | +4.40% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a224b5eb4b.yurPD4Xy_T6VO5tiptHZvaTSew4dHw2Q_T4zVkvqCT4.kIf5ItqhtF2hYeokybeV__uwCzZuZ2CiyGh0AhyyO26hh5t916G5aOZP7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:11 am | 47.54 | 100 | 660,323 |
| 05:16:04 am | 47.54 | 100 | 660,223 |
| 05:16:04 am | 47.55 | 100 | 660,123 |
| 05:16:04 am | 47.54 | 100 | 660,023 |
| 05:16:04 am | 47.54 | 100 | 659,923 |
| 05:15:52 am | 47.55 | 100 | 659,823 |
| 05:15:51 am | 47.55 | 175 | 659,723 |
| 05:15:46 am | 47.54 | 100 | 659,548 |
| 05:15:46 am | 47.54 | 100 | 659,448 |
| 05:15:46 am | 47.54 | 100 | 659,348 |
Course Extremes
| 1 week | 42.8 |  | 48.74 |
| 1 month | 36.9 | | 48.74 |
| Current year | 32.71 | | 48.74 |
| 1 year | 24.2 | | 48.74 |
| 3 years | 13.2 | | 48.74 |
| 5 years | 12.13 | | 48.74 |
| 10 years | 6.01 | | 48.74 |
Monthly variations
Annual variations
| 2026 | +31.66% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
