|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.24 USD | +0.28% |
|
+8.03% | +14.29% |
| 11/06 | IMAX Corporation - Shareholder/Analyst Call | |
| 02/06 | Domestic Box Office Poised for Continued Momentum After May Beat, B. Riley Says | MT |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 39.12 $ | 40.11 $ | 42.18 $ | 42.12 $ | 42.24 $ |
| Volume | 568,811 | 522,910 | 1,721,385 | 1,254,158 | 518,698 |
| Change | +0.38% | +2.53% | +5.16% | -0.14% | +0.28% |
| Opening | 39.44 $ | 39.23 $ | 40.05 $ | 42.50 $ | 42.16 $ |
| High | 39.86 $ | 40.23 $ | 42.57 $ | 43.31 $ | 42.74 $ |
| Low | 38.58 $ | 39.17 $ | 39.98 $ | 41.93 $ | 41.57 $ |
Performance
| 1 day | +0.28% | ||
| 1 week | +8.03% | ||
| Current month | +6.45% | ||
| 1 month | +24.82% | ||
| 3 months | +6.13% | ||
| 6 months | +10.29% | ||
| Current year | +14.29% | ||
| 1 year | +53.15% | ||
| 3 years | +128.70% | ||
| 5 years | +85.75% | ||
| 10 years | +42.99% |
Volumes
marketsDaily volume
518,759
Estimated daily volume
518,759
Avg. Volume 20 sessions
1,181,488
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
49,906,053.12
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,317,269,328
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.86 %
Free-Float capitalization (USD)
1,897,001,991
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
40.5
Moving average 20 days
37.68
Moving average 50 days
37.15
Moving average 100 days
37.4
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-11.45%
RSI 9 days
73.1
RSI 14 days
67.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +8.03% | +53.15% | +128.70% | 2.32B | |
| +0.65% | -0.64% | +1.87% | -4.65% | 17.48B | |
| +0.49% | +0.49% | +23.39% | +106.50% | 16.02B | |
| -0.32% | -5.13% | +6.75% | +14.57% | 14.89B | |
| +0.83% | +0.83% | -2.68% | -3.58% | 7B | |
| -0.25% | +3.22% | -26.53% | -10.49% | 3.07B | |
| -2.34% | -7.08% | -24.05% | -25.03% | 2.83B | |
| +0.28% | -3.69% | -26.79% | -73.69% | 2.45B | |
| -0.35% | +0.71% | +17.01% | +59.14% | 2.23B | |
| +2.07% | +1.47% | +8.25% | - | 1.91B | |
| Average | +0.13% | -0.57% | +3.04% | +21.27% | 7.02B | |
| Weighted average by Cap. | +0.25% | -1.80% | +6.42% | +28.75% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0787fc6.hu_C0dpHGVv_Gs4qVILVkVY3PI82MOtkZGnbM1oi-5M.ydfwt-I-XhDMdJoaZ8vj9A5xV8ZdWK1SCwzreD97mNjupICBjAV8CKxA-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 42.24 | 88,280 | 333,452 |
| 05:59:59 am | 42.25 | 129 | 245,172 |
| 05:59:59 am | 42.24 | 128 | 245,043 |
| 05:59:59 am | 42.24 | 100 | 244,915 |
| 05:59:59 am | 42.24 | 140 | 244,815 |
| 05:59:59 am | 42.24 | 129 | 244,675 |
| 05:59:58 am | 42.26 | 135 | 244,546 |
| 05:59:58 am | 42.25 | 125 | 244,411 |
| 05:59:58 am | 42.25 | 240 | 244,286 |
| 05:59:55 am | 42.26 | 200 | 244,046 |
Course Extremes
| 1 week | 38.58 |  | 43.31 |
| 1 month | 32.71 | | 43.31 |
| Current year | 32.71 | | 43.31 |
| 1 year | 24.2 | | 43.31 |
| 3 years | 13.2 | | 43.31 |
| 5 years | 12.13 | | 43.31 |
| 10 years | 6.01 | | 43.31 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
