|
Market Closed -
Boerse Muenchen
06:43:29 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 43.60 EUR | -2.24% |
|
-0.89% | +41.14% |
| 24/08 | B. Riley Adjusts IMAX Price Target to $61 From $52, Maintains Buy Rating | MT |
| 17/08 | IMAX Posts $47 Million Global Weekend Boosted by 'The Odyssey' | MT |
Stock exchange
Boerse Muenchen
IMA 43.60 €
-2.24%
3.36K
€
Quotes 5-day view: IMAX Corporation
Real-time Boerse Muenchen
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 46.80 | EUR 46.40 | EUR 45.40 | EUR 44.60 | EUR 43.60 |
| Volume | 35 | 1 | 0 | 99 | 77 |
| Change | +3.54% | -0.85% | -2.16% | -1.76% | -2.24% |
| Opening | EUR 45.20 | EUR 46.80 | EUR 46.40 | EUR 45.40 | EUR 44.60 |
| High | EUR 47.60 | EUR 47.60 | EUR 46.40 | EUR 45.40 | EUR 44.60 |
| Low | EUR 44.80 | EUR 46.40 | EUR 45.40 | EUR 44.20 | EUR 43.40 |
Performance
| 1 week | -3.54% | ||
| Current month | +5.31% | ||
| 1 month | +5.31% | ||
| 3 months | +28.99% | ||
| 6 months | +20.44% | ||
| Current year | +37.97% | ||
| 1 year | +77.24% | ||
| 3 years | +152.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,762,945,703
Market Cap (USD)
2,762,945,703
Net sales (USD)
410,212,000
Free-Float
82.03 %
Free-Float capitalization (EUR)
2,630,330,094
Free-Float capitalization (USD)
2,266,555,442
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.68
Moving average 20 days
44.59
Moving average 50 days
39.57
Moving average 100 days
36
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-17.43%
RSI 9 days
51.45
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -0.89% | +77.24% | +152.02% | 2.76B | |
| -0.57% | +3.32% | -16.08% | -13.27% | 14.66B | |
| +0.16% | -4.40% | -2.89% | +59.27% | 13.5B | |
| +0.84% | +0.42% | -23.23% | -27.56% | 12.57B | |
| +1.83% | +1.83% | -9.86% | -8.88% | 6.52B | |
| +3.15% | +11.45% | +1.30% | +6.25% | 3.95B | |
| +3.17% | +7.94% | -2.55% | +26.34% | 3.91B | |
| -3.00% | -4.47% | +75.42% | +169.56% | 2.76B | |
| -0.42% | -0.86% | +104.52% | +232.09% | 2.39B | |
| -0.49% | +1.00% | +17.05% | +74.67% | 2.36B | |
| Average | +0.52% | +2.12% | +22.09% | +67.05% | 6.54B | |
| Weighted average by Cap. | +0.49% | +1.23% | +1.16% | +29.80% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.4 |  | 47.6 |
| 1 month | 40.4 | | 47.6 |
| 3 years | 12.4 | | 47.6 |
Monthly variations
Annual variations
| 2026 | +37.97% | ||
| 2025 | +32.77% | ||
| 2024 | +75.00% | ||
| 2023 | +0.22% | ||
| 2022 | -14.87% |
- Stock Market
- Stocks
- IMAX Stock
- IMA Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
