|
Real-time
Euronext Paris
02:55:00 07/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.4500 EUR | 0.00% |
|
-10.00% | +13.07% |
| 18/06/15 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 17/05/12 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Stock exchange
Euronext Paris
MLIML 0.4500 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLIML | 0.4500EUR | 0.00% | 0 € |
Quotes 5-day view: Imalliance
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.5000 | EUR 0.4480 | EUR 0.4500 | EUR 0.4500 | EUR 0.4500 |
| Volume | 0 | 250 | 100 | 0 | 0 |
| Change | 0.00% | -10.40% | +0.45% | 0.00% | 0.00% |
| Opening | EUR 0.5000 | EUR 0.4480 | EUR 0.4500 | EUR 0.4500 | EUR 0.4500 |
| High | EUR 0.5000 | EUR 0.4480 | EUR 0.4500 | EUR 0.4500 | EUR 0.4500 |
| Low | EUR 0.5000 | EUR 0.4480 | EUR 0.4500 | EUR 0.4500 | EUR 0.4500 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | +7.14% | ||
| 3 months | +106.42% | ||
| 6 months | +181.25% | ||
| Current year | +13.07% | ||
| 1 year | +84.43% | ||
| 3 years | +92.31% | ||
| 5 years | +275.00% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,936
Daily volume ratio
0
Avg. Volume 20 sessions
871.2
Avg. Volume 20 sessions USD
974.03
Record volume 1
135,000
Record volume 2
134,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,267,123
Market Cap (USD)
2,267,123
Free-Float
27.15%
Free-Float capitalization (EUR)
615,524
Free-Float capitalization (USD)
615,524
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.4596
Moving average 20 days
0.6082
Moving average 50 days
0.4378
Moving average 100 days
0.3403
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+35.16%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-24.38%
RSI 9 days
25.49
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | +84.43% | +92.31% | 2.27M | |
| +0.66% | +0.41% | +10.17% | +96.32% | 40.02B | |
| +0.63% | +0.81% | -40.11% | -42.36% | 29.16B | |
| -0.88% | -0.05% | +45.04% | +111.69% | 22.57B | |
| -0.07% | -0.04% | -17.95% | -16.08% | 14.44B | |
| +1.04% | -0.30% | -10.65% | +115.93% | 12.9B | |
| -1.00% | +2.67% | -21.74% | -24.86% | 12.06B | |
| +0.21% | -4.60% | -50.18% | -19.37% | 10.72B | |
| +0.44% | -2.84% | +73.34% | +128.93% | 9.68B | |
| -2.91% | -2.25% | -21.50% | +48.49% | 8.24B | |
| Average | -0.19% | -1.59% | +5.08% | +49.10% | 15.98B | |
| Weighted average by Cap. | +0.05% | -0.56% | -2.56% | +47.21% |
Historical Quotes: Imalliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.45 |
| 1 month | 0.45 | | 0.74 |
| Current year | 0.16 | | 0.74 |
| 1 year | 0.16 | | 0.74 |
| 3 years | 0.16 | | 0.74 |
| 5 years | 0.04 | | 0.74 |
| 10 years | 0.04 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +13.07% | ||
| 2025 | -41.04% | ||
| 2024 | +35.54% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Stocks
- MLIML Stock
- Quotes Imalliance
Select your edition
All financial news and data tailored to specific country editions
