|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2320 EUR | 0.00% |
|
0.00% | -41.71% |
| 18/06/15 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 17/05/12 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Quotes 5-day view: Imalliance
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2320 € | 0.2320 € | 0.2320 € | 0.2320 € | 0.2320 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -6.45% | ||
| 1 month | +28.89% | ||
| 3 months | +49.68% | ||
| 6 months | -41.71% | ||
| Current year | -41.71% | ||
| 1 year | +41.46% | ||
| 3 years | +0.87% | ||
| 5 years | +28.89% | ||
| 10 years | -83.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
63
Daily volume ratio
0
Avg. Volume 20 sessions
14.62
Avg. Volume 20 sessions USD
16.76
Record volume 1
135,000
Record volume 2
134,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,190,008
Market Cap (USD)
1,190,008
Free-Float
27.15 %
Free-Float capitalization (EUR)
323,087
Free-Float capitalization (USD)
323,087
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.232
Moving average 20 days
0.2348
Moving average 50 days
0.2162
Moving average 100 days
0.206
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-11.21%
RSI 9 days
51.29
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +41.46% | +0.87% | 1.19M | |
| -0.40% | -5.06% | -19.51% | -36.57% | 11.12B | |
| +2.30% | -3.79% | +82.23% | +110.88% | 8.91B | |
| -1.19% | -5.37% | -23.83% | +13.42% | 6.4B | |
| -0.18% | +0.09% | -40.33% | +19.79% | 4.91B | |
| +0.91% | +8.17% | +168.92% | +88.78% | 4.5B | |
| -0.45% | -2.57% | -26.49% | -61.34% | 4.29B | |
| +1.64% | +0.23% | -6.67% | -5.14% | 4.25B | |
| +1.54% | +0.87% | +32.79% | -9.81% | 3.83B | |
| +0.68% | +4.96% | -38.08% | -20.43% | 3.13B | |
| Average | +0.48% | +0.37% | +17.05% | +10.05% | 5.14B | |
| Weighted average by Cap. | +0.48% | -1.34% | +15.38% | +15.13% |
Historical Quotes: Imalliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.23 |  | 0.23 |
| 1 month | 0.18 | | 0.26 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.4 |
| 3 years | 0.16 | | 0.68 |
| 5 years | 0.04 | | 0.68 |
| 10 years | 0.04 | | 1.33 |
Monthly variations
Annual variations
| 2026 | -41.71% | ||
| 2025 | -41.04% | ||
| 2024 | +35.54% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Stocks
- MLIML Stock
- Quotes Imalliance
Select your edition
All financial news and data tailored to specific country editions
