|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.560 INR | +4.49% |
|
+4.92% | -12.33% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2.360 ₹ | 2.340 ₹ | 2.390 ₹ | 2.450 ₹ | 2.560 ₹ |
| Volume | 31,464 | 5,145 | 7,610 | 3,387 | 23,893 |
| Change | 0.00% | -0.85% | +2.14% | +2.51% | +4.49% |
| Opening | 2.380 ₹ | 2.360 ₹ | 2.340 ₹ | 2.320 ₹ | 2.400 ₹ |
| High | 2.450 ₹ | 2.390 ₹ | 2.390 ₹ | 2.450 ₹ | 2.570 ₹ |
| Low | 2.270 ₹ | 2.290 ₹ | 2.290 ₹ | 2.320 ₹ | 2.400 ₹ |
Performance
| 1 day | +4.49% | ||
| 1 week | +4.92% | ||
| Current month | +12.28% | ||
| 1 month | +13.78% | ||
| 3 months | +15.84% | ||
| 6 months | -8.57% | ||
| Current year | -12.33% | ||
| 1 year | -34.69% | ||
| 3 years | -18.21% | ||
| 5 years | -13.80% | ||
| 10 years | -96.53% |
Volumes
marketsDaily volume
23,893
Estimated daily volume
23,893
Avg. Volume 20 sessions
10,923
Daily volume ratio
2.19
Avg. Volume 20 sessions INR
27,962.88
Avg. Volume 20 sessions USD
295.29
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,479,190
Market Cap (USD)
8,479,190
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
2,182,442
Free-Float capitalization (USD)
2,182,442
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.338
Moving average 50 days
2.321
Moving average 100 days
2.424
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
54.68
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.49% | +4.92% | -34.69% | -18.21% | 8.48M | |
| +2.03% | +3.97% | +99.38% | +288.25% | 106B | |
| +1.55% | +3.27% | +2.08% | +18.07% | 80.3B | |
| +5.28% | +6.75% | +294.67% | +1,115.46% | 65.99B | |
| +2.99% | +5.50% | +16.25% | +77.10% | 58.62B | |
| +1.68% | +3.46% | +32.74% | +104.98% | 48.64B | |
| +2.02% | +0.20% | +212.82% | +521.72% | 42.29B | |
| -0.64% | +0.48% | +120.51% | +298.15% | 38.53B | |
| +2.68% | +2.43% | +73.69% | +377.17% | 36.58B | |
| -0.42% | +0.64% | -16.81% | -20.17% | 29.13B | |
| Average | +2.22% | +0.70% | +80.06% | +276.25% | 50.63B | |
| Weighted average by Cap. | +2.21% | +1.01% | +95.91% | +320.09% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aa2fcba75854a7f9d76.08mBGnpR3T6LMOKgPVhhYJOD-iWabxi9vhlUgOie0Lk.tfHHQwx8pH3hY6rCfDEWBfzSrmjjGnrU524m4pr0iszkg-l-AxuWD8BUrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:38 pm | 2.570 | 1,313 | 23,893 |
| 07:58:04 pm | 2.570 | 10,000 | 22,580 |
| 07:50:19 pm | 2.550 | 1,900 | 12,580 |
| 05:06:53 pm | 2.550 | 5 | 10,680 |
| 05:06:50 pm | 2.550 | 5 | 10,675 |
| 05:06:30 pm | 2.550 | 99 | 10,670 |
| 05:05:54 pm | 2.550 | 1 | 10,571 |
| 05:05:03 pm | 2.480 | 1,100 | 10,570 |
| 05:02:09 pm | 2.440 | 2,945 | 9,470 |
Course Extremes
| 1 week | 2.27 |  | 2.57 |
| 1 month | 2.15 | | 2.57 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 4.39 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -12.33% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- 533177 Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
