|
Market Closed -
BURSA MALAYSIA
06:50:01 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2.310 MYR | -1.28% |
|
-1.70% | +13.61% |
| 27/08 | IGB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 26/08 | Tranche Update on IGB Berhad's Equity Buyback Plan announced on June 8, 2026. | CI |
Stock exchange
BURSA MALAYSIA
5606 2.310 RM
-1.28%
10.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5606 | 2.310MYR | -1.28% | 10.4K RM |
Quotes 5-day view: IGB
Delayed Quote BURSA MALAYSIA
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.350 | MYR 2.350 | MYR 2.350 | MYR 2.340 | MYR 2.310 |
| Volume | 16,200 | 90,600 | 53,600 | 103,000 | 4,500 |
| Change | 0.00% | 0.00% | 0.00% | -0.43% | -1.28% |
| Opening | MYR 2.360 | MYR 2.360 | MYR 2.350 | MYR 2.350 | MYR 2.310 |
| High | MYR 2.360 | MYR 2.360 | MYR 2.370 | MYR 2.360 | MYR 2.310 |
| Low | MYR 2.350 | MYR 2.350 | MYR 2.340 | MYR 2.340 | MYR 2.310 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.70% | ||
| Current month | -2.12% | ||
| 1 month | -1.70% | ||
| 3 months | -4.15% | ||
| 6 months | -8.82% | ||
| Current year | +13.61% | ||
| 1 year | +8.96% | ||
| 3 years | +62.68% | ||
| 5 years | +173.55% | ||
| 10 years | +93.94% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
57,236
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
132,215.16
Avg. Volume 20 sessions USD
32,501.26
Record volume 1
502,037,934
Record volume 2
468,287,484
Record volume 3
210,940,302
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,594,312,299
Market Cap (USD)
1,128,435,501
Net sales (MYR)
1,911,729,000
Net sales (USD)
469,550,769
Number of employees
2,308
Sales / Employee (MYR)
828,305
Sales / Employee (USD)
203,445
Free-Float
19.62 %
Free-Float capitalization (MYR)
923,404,704
Free-Float capitalization (USD)
226,802,747
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.333
Moving average 20 days
2.345
Moving average 50 days
2.362
Moving average 100 days
2.382
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+3.13%
RSI 9 days
46.17
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -1.70% | +8.96% | +62.68% | 1.13B | |
| 0.00% | -2.81% | -16.43% | +31.56% | 12.96B | |
| +0.06% | -2.54% | +21.78% | +102.38% | 7.08B | |
| -3.77% | -8.65% | +181.20% | +539.45% | 5.88B | |
| -0.27% | -0.51% | +28.26% | - | 3.37B | |
| +0.23% | -0.36% | +4.99% | +19.47% | 2.89B | |
| +11.02% | -0.62% | +16.57% | +23.89% | 2.81B | |
| -3.21% | -3.40% | -17.68% | -10.80% | 2.24B | |
| -1.18% | -0.86% | -17.34% | -21.54% | 1.73B | |
| +0.80% | -3.09% | -21.14% | -37.16% | 1.63B | |
| Average | +0.24% | -2.04% | +18.92% | +78.88% | 4.17B | |
| Weighted average by Cap. | -0.01% | -2.34% | +25.61% | +114.11% |
Historical Quotes: IGB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee5f7f2b11dad94491d.km0QHmlCMBxjIJRcb1X-isgSswbtGVBXXMvrAfFQhPw.2ABHUCIIdWsCWKcQBjqoxaVX7HeKQCcyMqWPUZgo84bwHFtRDRcJLwFErA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:43 pm | 2.310 | 1,500 | 4,500 |
Price Extremes
| 1 week | 2.31 |  | 2.37 |
| 1 month | 2.28 | | 2.43 |
| Current year | 2.01 | | 2.64 |
| 1 year | 1.88 | | 2.64 |
| 3 years | 1.42 | | 2.64 |
| 5 years | 0.83 | | 2.64 |
| 10 years | 0.82 | | 2.64 |
Monthly variations
Annual variations
| 2026 | +13.61% | ||
| 2025 | +13.81% | ||
| 2024 | +21.82% | ||
| 2023 | +42.24% | ||
| 2022 | +18.37% | ||
| 2021 | -24.03% | ||
| 2020 | -28.53% | ||
| 2019 | +45.56% | ||
| 2018 | -16.22% | ||
| 2017 | +17.46% | ||
| 2016 | +10.53% | ||
| 2015 | -3.39% | ||
| 2014 | +15.69% | ||
| 2013 | +1.49% | ||
| 2012 | +14.86% | ||
| 2011 | +42.28% | ||
| 2010 | +20.12% | ||
| 2009 | +60.00% | ||
| 2008 | -45.21% | ||
| 2007 | +55.32% | ||
| 2006 | +12.80% | ||
| 2005 | -13.79% | ||
| 2004 | +45.73% | ||
| 2003 | -1.48% | ||
| 2002 | -18.55% | ||
| 2001 | +40.91% | ||
| 2000 | -47.62% | ||
| 1999 | +14.29% | ||
| 1998 | -13.53% | ||
| 1997 | -36.09% | ||
| 1996 | +22.58% | ||
| 1995 | -36.55% | ||
| 1994 | -20.09% | ||
| 1993 | +9.74% |
- Stock Market
- Stocks
- 5606 Stock
- Quotes IGB
Select your edition
All financial news and data tailored to specific country editions
