|
Real-time Estimate
Cboe BZX
01:19:26 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 522.04 USD | +0.70% |
|
-1.70% | -23.13% |
| 01/10 | IDEXX Laboratories Acquires Veterinary AI Platform CoVetAI | MT |
| 17/09 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid Economic Data, Fed Rate Hike | MT |
Stock exchange
Nasdaq
IDXX 520.20 $
+0.35%
9.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 520.20USD | +0.35% | 9.17M $ | ||
CBOE
| IDXX | 522.36USD | +0.74% | 474K $ | |
|
London S.E.
| 0J8P | 517.00USD | +1.46% | 33.09K $ | |
|
Boerse Muenchen
| IX1 | 466.30EUR | +1.02% | 20.05K € | |
|
Mexican S.E.
| IDXX * | 9,468.00MXN | +6.18% | 47.34K $ | |
|
Tradegate
| IX1 | 462.20EUR | +0.35% | 1.85K € | |
|
Deutsche Boerse AG
| IX1 | 460.90EUR | +0.26% | 0 € | |
|
Wiener Boerse
| IDXX | 463.00EUR | -0.17% | 0 € | |
|
Börse Stuttgart
| IX1 | 461.90EUR | +0.30% | 0 € | |
|
Xetra
| IX1 | 463.80EUR | +0.26% | 0 € | |
|
Berne S.E.
| IX1 | 431.91CHF | -0.23% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 463.10EUR | +0.06% | 0 € | |
| I1DX34 | 538.10BRL | +1.91% | 11.3K R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 533.44 | USD 522.19 | USD 517.75 | USD 518.39 | USD 520.20 |
| Volume | 648,949 | 503,525 | 320,310 | 288,816 | 17,635 |
| Change | +0.83% | -2.11% | -0.85% | +0.12% | +0.70% |
| Opening | USD 530.10 | USD 531.09 | USD 521.58 | USD 523.50 | USD 516.57 |
| High | USD 536.84 | USD 531.11 | USD 525.96 | USD 524.02 | USD 520.20 |
| Low | USD 522.11 | USD 521.78 | USD 517.06 | USD 516.02 | USD 513.48 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.70% | ||
| Current month | -0.41% | ||
| 1 month | -0.03% | ||
| 3 months | -7.95% | ||
| 6 months | -9.94% | ||
| Current year | -23.13% | ||
| 1 year | -17.16% | ||
| 3 years | +20.80% | ||
| 5 years | -15.41% | ||
| 10 years | +360.55% |
Volumes
marketsDaily volume
17,635
Estimated daily volume
199,738
Avg. Volume 20 sessions
479,020
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
250,065,205.7
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,839,342,723
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.37%
Free-Float capitalization (USD)
40,749,483,445
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
524.17
Moving average 20 days
517.86
Moving average 50 days
544.22
Moving average 100 days
549.04
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
44.98
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -1.70% | -17.16% | +20.80% | 40.84B | |
| +2.44% | -1.99% | -26.00% | +2.88% | 169B | |
| +1.52% | -2.72% | -11.55% | +14.33% | 110B | |
| +3.27% | +2.47% | -22.98% | +6.53% | 106B | |
| +1.37% | -0.89% | -47.56% | -11.17% | 73.87B | |
| +1.06% | +2.07% | +1.57% | +67.58% | 58.98B | |
| +1.32% | +3.86% | +8.58% | +61.88% | 51.28B | |
| +1.16% | -3.10% | -7.22% | -31.76% | 48.16B | |
| +1.04% | -1.27% | +28.96% | +1.88% | 32.21B | |
| +1.36% | +2.55% | - | - | 31.24B | |
| Average | +1.53% | -0.51% | -10.37% | +14.77% | 72.14B | |
| Weighted average by Cap. | +1.80% | -1.13% | -16.21% | +12.28% |
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9196cabc6fa3.jGuP7A6Rb28Z7Zocqwnc99R69fKUWmIlMKf1UEImUJQ.3Aa6qEnAPQVrnN516Uywr60ckoL4IgwRQ9eMBQVCGeHjHMqnf6ciAGCL9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:03:59 am | 520.20 | 40 | 11,671 |
| 01:03:45 am | 520.20 | 40 | 11,631 |
| 01:03:45 am | 520.20 | 40 | 11,591 |
| 01:03:28 am | 520.20 | 40 | 11,551 |
| 01:03:09 am | 520.05 | 40 | 11,511 |
| 01:02:42 am | 520.19 | 40 | 11,471 |
| 01:02:42 am | 520.19 | 40 | 11,431 |
| 01:02:07 am | 519.98 | 40 | 11,391 |
| 01:02:00 am | 520.00 | 56 | 11,351 |
| 01:01:45 am | 519.68 | 40 | 11,295 |
Price Extremes
| 1 week | 513.48 |  | 536.84 |
| 1 month | 500.61 | | 536.84 |
| Current year | 500.61 | | 726.41 |
| 1 year | 500.61 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 102.45 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -23.38% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
