|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.36 USD | -2.20% |
|
-0.45% | -19.70% |
| 03:26am | IDEXX Laboratories, Inc.(NasdaqGS:IDXX) added to Russell Midcap Value Benchmark | CI |
| 05:17pm | IDEXX Laboratories, Inc.(NasdaqGS:IDXX) added to Russell 1000 Value Benchmark | CI |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 541.31 | USD 549.16 | USD 554.94 | USD 551.50 | USD 542.89 |
| Volume | 652,228 | 643,423 | 628,911 | 1,314,756 | 305,980 |
| Change | -0.81% | +1.45% | +1.05% | -0.62% | -2.20% |
| Opening | USD 548.75 | USD 542.57 | USD 549.99 | USD 554.09 | USD 551.92 |
| High | USD 552.25 | USD 560.92 | USD 570.84 | USD 561.15 | USD 556.24 |
| Low | USD 538.44 | USD 539.30 | USD 545.66 | USD 547.19 | USD 540.41 |
Performance
| 1 day | -2.26% | ||
| 1 week | -0.45% | ||
| Current month | -3.60% | ||
| 1 month | -3.60% | ||
| 3 months | -2.48% | ||
| 6 months | -21.03% | ||
| Current year | -19.70% | ||
| 1 year | +1.29% | ||
| 3 years | +9.86% | ||
| 5 years | -14.73% | ||
| 10 years | +496.26% |
Volumes
marketsDaily volume
305,979
Estimated daily volume
468,795
Avg. Volume 20 sessions
666,168
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
359,307,703.32
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,503,972,845
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (USD)
43,408,827,514
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
548.53
Moving average 20 days
559.75
Moving average 50 days
559.55
Moving average 100 days
582.19
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
49.22
RSI 14 days
48.9
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2eae9d86ac8e33db4ccf.dL11qQsTxcc3GCY0oI7pMuoW3jo8XWz6iJewJVdYQXc.MdEWkTNiluoOLRRY8sOkZ6Yl6H5GFCK3wvvyFBguB1pM7Dr-PSKalEYpYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:24 am | 542.89 | 49 | 208,022 |
| 03:43:17 am | 543.00 | 80 | 207,973 |
| 03:43:15 am | 543.26 | 40 | 207,893 |
| 03:43:14 am | 542.90 | 83 | 207,853 |
| 03:43:06 am | 543.26 | 40 | 207,770 |
| 03:42:46 am | 543.26 | 200 | 207,730 |
| 03:42:46 am | 543.26 | 100 | 207,530 |
| 03:42:46 am | 543.26 | 100 | 207,430 |
| 03:42:46 am | 543.26 | 100 | 207,330 |
| 03:42:35 am | 543.28 | 40 | 207,230 |
Course Extremes
| 1 week | 538.44 |  | 570.84 |
| 1 month | 538.44 | | 581.47 |
| Current year | 523.38 | | 726.41 |
| 1 year | 506.91 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 90.7 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -18.48% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
