|
Real-time Estimate
Cboe BZX
01:30:21 14/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 237.80 USD | -1.13% |
|
+1.81% | +33.71% |
| 12/08 | Mizuho Upgrades IDEX to Outperform From Neutral, Adjusts Price Target to $280 From $210 | MT |
| 07/08 | DA Davidson Adjusts Price Target on IDEX to $240 From $230 | MT |
Stock exchange
NYSE
IEX 237.93 $
-1.08%
17.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 237.93USD | -1.08% | 17.02M $ | ||
CBOE
| IEX | 237.97USD | -1.06% | 521K $ | |
|
London S.E.
| 0AD7 | 208.71USD | +4.02% | 98.09K $ | |
|
Xetra
| ID7 | 207.60EUR | +0.19% | 1.45K € | |
|
Tradegate
| ID7 | 206.60EUR | -1.15% | 619.8 € | |
|
Boerse Muenchen
| ID7 | 206.60EUR | -1.15% | 206.6 € | |
|
Deutsche Boerse AG
| ID7 | 207.00EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| ID7 | 207.40EUR | -0.67% | 0 € | |
|
Berne S.E.
| ID7 | 193.86CHF | +1.38% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 206.80EUR | +1.27% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 234.46 | USD 233.27 | USD 237.31 | USD 240.52 | USD 237.93 |
| Volume | 576,914 | 536,429 | 482,571 | 693,453 | 71,518 |
| Change | +0.32% | -0.51% | +1.73% | +1.35% | -1.13% |
| Opening | USD 234.78 | USD 235.69 | USD 233.68 | USD 240.00 | USD 241.40 |
| High | USD 237.89 | USD 235.69 | USD 237.65 | USD 242.10 | USD 241.58 |
| Low | USD 232.19 | USD 232.92 | USD 233.27 | USD 236.69 | USD 237.74 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.81% | ||
| Current month | +3.25% | ||
| 1 month | +7.43% | ||
| 3 months | +12.11% | ||
| 6 months | +13.08% | ||
| Current year | +33.71% | ||
| 1 year | +40.37% | ||
| 3 years | +6.82% | ||
| 5 years | +6.22% | ||
| 10 years | +155.98% |
Volumes
marketsDaily volume
71,518
Estimated daily volume
264,588
Avg. Volume 20 sessions
783,862
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
186,402,383.6
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,731,109,385
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89 %
Free-Float capitalization (USD)
17,691,645,585
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
235.85
Moving average 20 days
228.85
Moving average 50 days
224.09
Moving average 100 days
214.4
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
66.19
RSI 14 days
64.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +1.81% | +40.37% | +6.82% | 17.73B | |
| -2.14% | -2.16% | -7.15% | +3.91% | 13.36B | |
| -1.76% | +1.44% | +47.80% | +100.53% | 10.29B | |
| -1.34% | -2.53% | +7.60% | +12.62% | 4.75B | |
| -0.49% | -5.42% | -8.95% | -20.79% | 4.47B | |
| -0.78% | -2.65% | -7.60% | +6.01% | 3.25B | |
| -0.01% | -3.91% | +87.57% | +154.54% | 2.15B | |
| +0.10% | -0.21% | +0.42% | +51.81% | 1.83B | |
| -5.46% | -0.12% | +64.73% | +129.56% | 1.71B | |
| +1.21% | -2.55% | +2.95% | +108.45% | 1.59B | |
| Average | -1.19% | -2.46% | +22.77% | +55.35% | 6.11B | |
| Weighted average by Cap. | -1.40% | -0.24% | +22.71% | +32.97% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f0264e13028f.LMV_cjFtIn2oc9W0C21-5moe8ID7VQFpAgPfH5e8qJQ.fPEOGGIVECjjOaH-aQASniFIwPCVAWwbT02HUdPj2uRCmkw6WypEIuM7ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:04 am | 237.93 | 100 | 41,078 |
| 01:15:04 am | 237.99 | 110 | 40,978 |
| 01:14:50 am | 238.15 | 100 | 40,868 |
| 01:14:31 am | 238.02 | 100 | 40,768 |
| 01:14:20 am | 238.02 | 100 | 40,668 |
| 01:14:08 am | 238.00 | 200 | 40,568 |
| 01:14:08 am | 238.00 | 100 | 40,368 |
| 01:13:19 am | 238.32 | 100 | 40,268 |
| 01:13:19 am | 238.30 | 100 | 40,168 |
| 01:13:13 am | 238.32 | 100 | 40,068 |
Course Extremes
| 1 week | 232.19 |  | 242.1 |
| 1 month | 218.46 | | 243.8 |
| Current year | 177.29 | | 243.8 |
| 1 year | 158.19 | | 243.8 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 82.05 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +35.17% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
