|
Market Closed -
NYSE
07:00:03 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 233.84 USD | -2.29% |
|
+2.09% | +31.42% |
| 30/10 | Oppenheimer Adjusts Price Target on IDEX to $280 From $275, Maintains Outperform Rating | MT |
| 30/10 | Argus Adjusts Price Target on IDEX to $265 From $260 | MT |
Stock exchange
NYSE
IEX 233.84 $
-2.29%
148M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 233.84USD | -2.29% | 148M $ | ||
CBOE
| IEX | 233.93USD | -2.28% | 3.31M $ | |
|
London S.E.
| 0AD7 | 234.48USD | +12.35% | 220K $ | |
|
Boerse Muenchen
| ID7 | 209.80EUR | -2.05% | 1.05K € | |
|
Xetra
| ID7 | 211.80EUR | -0.28% | 635.4 € | |
|
Deutsche Boerse AG
| ID7 | 209.00EUR | -1.04% | 0 € | |
|
Börse Stuttgart
| ID7 | 209.00EUR | -2.43% | 0 € | |
|
Tradegate
| ID7 | 209.40EUR | -2.42% | 0 € | |
|
Berne S.E.
| ID7 | 194.76CHF | -0.43% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 206.80EUR | +2.17% | 0 € |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 231.06 | USD 233.21 | USD 238.54 | USD 239.33 | USD 233.84 |
| Volume | 657,155 | 992,863 | 1,636,401 | 1,368,815 | 632,669 |
| Change | +0.88% | +0.93% | +2.29% | +0.33% | -2.29% |
| Opening | USD 231.00 | USD 232.76 | USD 237.99 | USD 237.54 | USD 238.53 |
| High | USD 233.44 | USD 234.25 | USD 240.50 | USD 240.56 | USD 240.00 |
| Low | USD 230.13 | USD 230.02 | USD 229.80 | USD 231.70 | USD 233.63 |
Performance
| 1 day | -2.29% | ||
| 1 week | +2.09% | ||
| 1 month | +2.57% | ||
| 3 months | +1.47% | ||
| 6 months | +7.34% | ||
| Current year | +31.42% | ||
| 1 year | +36.38% | ||
| 3 years | +22.17% | ||
| 5 years | +5.06% | ||
| 10 years | +170.52% |
Volumes
marketsDaily volume
632,669
Estimated daily volume
632,669
Avg. Volume 20 sessions
813,588
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
190,249,417.92
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,176,202,985
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.57%
Free-Float capitalization (USD)
17,137,900,227
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
235.2
Moving average 20 days
234.38
Moving average 50 days
230.12
Moving average 100 days
228.65
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.22%
RSI 9 days
63.96
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | +2.09% | +36.38% | +22.17% | 17.18B | |
| -3.08% | +2.19% | +16.43% | +143.91% | 113B | |
| -2.36% | +4.31% | +14.83% | +27.53% | 87.62B | |
| -0.93% | +0.69% | +38.83% | +86.23% | 64.02B | |
| -1.22% | -.--% | +26.15% | +77.96% | 59.56B | |
| -6.86% | -2.40% | +67.91% | +151.70% | 52.3B | |
| -1.57% | +2.09% | +16.19% | +56.15% | 33.49B | |
| +1.76% | +3.25% | +46.81% | +86.96% | 31.05B | |
| +0.05% | +8.94% | +4.87% | +31.92% | 30.74B | |
| -1.25% | +4.29% | +14.48% | +59.86% | 27.63B | |
| Average | -1.78% | +2.54% | +28.29% | +74.44% | 51.71B | |
| Weighted average by Cap. | -2.16% | +2.21% | +26.94% | +85.94% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46b7c1769206e55a165d1882db1909.XRNE0iquYYI--vFt3X6SjvxUBB7xKZHuu6UQOYY9fHk.ESY-4XncLbBLlrYbtD-_5p0nQEG0G8a71pFlbdduPSpsS32NZscx-kzIxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 233.84 | 148,964 | 346,765 |
| 07:00:00 am | 233.87 | 1,997 | 197,801 |
| 07:00:00 am | 233.87 | 100 | 195,804 |
| 07:00:00 am | 233.78 | 600 | 195,704 |
| 06:59:59 am | 233.72 | 144 | 195,104 |
| 06:59:59 am | 233.72 | 136 | 194,960 |
| 06:59:59 am | 233.77 | 100 | 194,824 |
| 06:59:59 am | 233.73 | 200 | 194,724 |
| 06:59:59 am | 233.73 | 200 | 194,524 |
| 06:59:59 am | 233.76 | 128 | 194,324 |
Price Extremes
| 1 week | 229.8 |  | 240.56 |
| 1 month | 223.06 | | 241.3 |
| Current year | 177.29 | | 243.8 |
| 1 year | 160.6 | | 243.8 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 84.64 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +31.42% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
