|
Market Closed -
NYSE
06:00:02 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 234.39 USD | +0.27% |
|
-1.90% | +31.72% |
| 20/08 | Nordson Raises Fiscal 2026 Outlook on Strong Demand Following Third-Quarter Beat | MT |
| 18/08 | GE HealthCare appoints William Grogan as CFO, replacing Jay Saccaro | RE |
Stock exchange
NYSE
IEX 234.39 $
+0.27%
238M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 234.39USD | +0.27% | 238M $ | ||
CBOE
| IEX | 234.37USD | +0.25% | 5.95M $ | |
|
Deutsche Boerse AG
| ID7 | 197.40EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| ID7 | 197.50EUR | -1.45% | 0 € | |
|
Tradegate
| ID7 | 200.80EUR | +0.30% | 0 € | |
|
Boerse Muenchen
| ID7 | 200.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| ID7 | 187.52CHF | -0.73% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 202.40EUR | +0.80% | 0 € | |
|
Xetra
| ID7 | 200.60EUR | -0.79% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 240.39 | USD 234.16 | USD 234.45 | USD 233.75 | USD 234.39 |
| Volume | 417,336 | 465,525 | 671,371 | 653,384 | 1,015,416 |
| Change | +0.61% | -2.59% | +0.12% | -0.30% | +0.27% |
| Opening | USD 239.00 | USD 242.73 | USD 236.32 | USD 232.46 | USD 235.27 |
| High | USD 241.90 | USD 242.73 | USD 237.11 | USD 236.64 | USD 235.72 |
| Low | USD 237.84 | USD 233.80 | USD 232.43 | USD 231.68 | USD 232.75 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.90% | ||
| Current month | +1.71% | ||
| 1 month | +5.48% | ||
| 3 months | +12.27% | ||
| 6 months | +13.42% | ||
| Current year | +31.72% | ||
| 1 year | +39.05% | ||
| 3 years | +4.79% | ||
| 5 years | +5.71% | ||
| 10 years | +148.98% |
Volumes
marketsDaily volume
1,015,416
Estimated daily volume
1,015,416
Avg. Volume 20 sessions
566,402
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
132,758,964.78
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,279,206,423
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89 %
Free-Float capitalization (USD)
17,240,662,159
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
235.43
Moving average 20 days
233.66
Moving average 50 days
227.17
Moving average 100 days
217.78
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
48.61
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -1.90% | +39.05% | +4.79% | 17.28B | |
| -1.31% | -1.59% | -7.66% | +4.77% | 13.06B | |
| +1.65% | -1.83% | +48.25% | +107.12% | 10.09B | |
| +0.81% | -1.58% | +4.52% | +8.80% | 4.6B | |
| +1.54% | +0.43% | -10.84% | -17.81% | 4.54B | |
| -0.95% | -3.83% | -11.96% | +3.33% | 3.09B | |
| +0.31% | -3.37% | +83.09% | +152.72% | 2.06B | |
| -0.43% | -2.74% | +0.77% | +36.59% | 1.78B | |
| +7.00% | +1.90% | +24.47% | +154.12% | 1.73B | |
| -1.22% | -1.68% | -7.10% | +115.10% | 1.58B | |
| Average | +0.84% | -1.98% | +16.26% | +56.95% | 5.98B | |
| Weighted average by Cap. | +0.39% | -1.79% | +20.06% | +33.85% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc16238bcf2c89021c83a6ebfe9.2gi2-5zIhvxkK4jRl7cVemsmpBD3JG0fPWgq8zdMMZQ.uEfPgeqq1qU-bd21zdNCMVp83mi5YBtcZTkdyhoqcOWFMdy-qaSyjlYT3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 234.39 | 497,393 | 799,016 |
| 05:59:59 am | 234.39 | 215 | 301,623 |
| 05:59:58 am | 234.42 | 100 | 301,408 |
| 05:59:57 am | 234.42 | 100 | 301,308 |
| 05:59:56 am | 234.43 | 100 | 301,208 |
| 05:59:55 am | 234.43 | 100 | 301,108 |
| 05:59:55 am | 234.43 | 100 | 301,008 |
| 05:59:55 am | 234.45 | 100 | 300,908 |
| 05:59:55 am | 234.45 | 100 | 300,808 |
| 05:59:55 am | 234.28 | 100 | 300,708 |
Course Extremes
| 1 week | 231.68 |  | 242.73 |
| 1 month | 219.25 | | 243.8 |
| Current year | 177.29 | | 243.8 |
| 1 year | 158.19 | | 243.8 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 82.05 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +31.72% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
