|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.46 USD | +0.32% |
|
+1.74% | +31.76% |
| 07/08 | DA Davidson Adjusts Price Target on IDEX to $240 From $230 | MT |
| 07/08 | Argus Adjusts Price Target on IDEX to $260 From $250 | MT |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 232.70 | USD 237.89 | USD 236.98 | USD 233.71 | USD 234.46 |
| Volume | 472,595 | 662,861 | 444,779 | 455,834 | 576,911 |
| Change | +0.98% | +2.23% | -0.38% | -1.38% | +0.32% |
| Opening | USD 231.48 | USD 234.98 | USD 237.34 | USD 237.78 | USD 234.78 |
| High | USD 234.15 | USD 238.33 | USD 240.05 | USD 239.32 | USD 237.89 |
| Low | USD 229.63 | USD 232.86 | USD 234.59 | USD 233.43 | USD 232.19 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.74% | ||
| Current month | +1.74% | ||
| 1 month | +6.06% | ||
| 3 months | +9.12% | ||
| 6 months | +10.92% | ||
| Current year | +31.76% | ||
| 1 year | +47.90% | ||
| 3 years | +4.74% | ||
| 5 years | +2.98% | ||
| 10 years | +157.37% |
Volumes
marketsDaily volume
576,914
Estimated daily volume
576,914
Avg. Volume 20 sessions
779,364
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
182,729,683.44
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,284,366,816
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89 %
Free-Float capitalization (USD)
17,245,897,323
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
235.15
Moving average 20 days
226.92
Moving average 50 days
222.64
Moving average 100 days
212.97
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-9.17%
RSI 9 days
60.88
RSI 14 days
60.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +1.74% | +47.90% | +4.74% | 17.28B | |
| +0.59% | +5.24% | -0.44% | +6.77% | 13.53B | |
| +1.67% | +5.21% | +52.69% | +103.28% | 10.16B | |
| +0.12% | +4.53% | +17.28% | +11.46% | 4.84B | |
| -1.39% | +9.90% | -5.26% | -16.66% | 4.64B | |
| +0.96% | +4.56% | +0.96% | +4.63% | 3.36B | |
| -0.93% | +3.20% | +102.59% | +150.12% | 2.21B | |
| -2.48% | -0.42% | -0.84% | +40.60% | 1.86B | |
| -3.04% | +1.99% | -3.35% | +118.13% | 1.59B | |
| +10.00% | +24.73% | +125.73% | +145.04% | 1.8B | |
| Average | +0.58% | +6.54% | +33.73% | +56.81% | 6.13B | |
| Weighted average by Cap. | +0.56% | +4.94% | +30.46% | +33.83% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b3af2664153e615258.UqpKG_d0AoHopKNdjNsnb8WoWQpH7_USPjZ-Kzwbhbg.P5wMcJwtT9SqxfMs5LBtOo39KEl23ZhhW24rZwUosdYE-XJ1kyRt6qzs1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 234.46 | 77,402 | 376,048 |
| 05:59:58 am | 234.44 | 115 | 298,646 |
| 05:59:58 am | 234.43 | 115 | 298,531 |
| 05:59:51 am | 234.49 | 100 | 298,416 |
| 05:59:51 am | 234.51 | 103 | 298,316 |
| 05:59:50 am | 234.28 | 100 | 298,213 |
| 05:59:50 am | 234.28 | 100 | 298,113 |
| 05:59:50 am | 234.33 | 100 | 298,013 |
| 05:59:50 am | 234.33 | 100 | 297,913 |
| 05:59:50 am | 234.38 | 104 | 297,813 |
Course Extremes
| 1 week | 229.63 |  | 240.05 |
| 1 month | 218.46 | | 243.8 |
| Current year | 177.29 | | 243.8 |
| 1 year | 157.25 | | 243.8 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 82.05 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +31.76% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
