|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.27 USD | +0.47% |
|
-0.74% | +25.47% |
| 21/07 | Oppenheimer Adjusts Price Target on IDEX to $260 From $250, Maintains Outperform Rating | MT |
| 20/07 | Stifel Adjusts Price Target on IDEX to $257 From $250, Maintains Buy Rating | MT |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 221.24 | USD 221.19 | USD 223.16 | USD 222.22 | USD 223.27 |
| Volume | 536,647 | 537,688 | 981,054 | 589,696 | 582,146 |
| Change | -1.64% | -0.02% | +0.89% | -0.42% | +0.47% |
| Opening | USD 226.30 | USD 218.46 | USD 221.49 | USD 222.85 | USD 222.92 |
| High | USD 226.32 | USD 223.78 | USD 223.73 | USD 223.52 | USD 224.70 |
| Low | USD 220.03 | USD 218.46 | USD 220.86 | USD 219.43 | USD 221.73 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.74% | ||
| Current month | -1.62% | ||
| 1 month | +0.50% | ||
| 3 months | +9.05% | ||
| 6 months | +14.34% | ||
| Current year | +25.47% | ||
| 1 year | +21.57% | ||
| 3 years | +3.92% | ||
| 5 years | -1.99% | ||
| 10 years | +155.78% |
Volumes
marketsDaily volume
582,146
Estimated daily volume
582,146
Avg. Volume 20 sessions
638,343
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
142,522,841.61
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,525,340,660
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (USD)
16,488,707,188
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
222.22
Moving average 20 days
223.61
Moving average 50 days
218.36
Moving average 100 days
209.51
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-6.16%
RSI 9 days
48.46
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -0.74% | +21.57% | +3.92% | 16.53B | |
| +2.25% | +6.58% | -6.29% | -8.12% | 12.88B | |
| +1.03% | +5.76% | +33.19% | +93.22% | 9.25B | |
| +0.01% | -0.07% | +14.37% | -0.77% | 4.67B | |
| +0.88% | -4.40% | -3.32% | -32.57% | 4.11B | |
| +0.14% | +0.49% | -4.12% | +14.25% | 3.13B | |
| +2.65% | +2.50% | +115.76% | +189.82% | 2.16B | |
| -0.43% | -0.21% | -5.38% | +50.32% | 1.75B | |
| -4.29% | -22.91% | +147.31% | +117.84% | 1.62B | |
| -0.32% | -3.93% | -1.33% | +98.85% | 1.57B | |
| Average | +0.24% | -1.29% | +31.18% | +52.68% | 5.77B | |
| Weighted average by Cap. | +0.83% | +0.46% | +19.08% | +27.30% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76bb064c48c44b32.T0bgTRapvDxN-7UeSvgSZIslZbMVWKAdJXbsvFkCgHQ.GC61NX_L7As4kPlWPbJQMf8IDvJxPuF8VRnchD9w1yE9J9gef-zRDn6YgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 223.27 | 96,343 | 338,865 |
| 06:00:00 am | 223.18 | 600 | 242,522 |
| 05:59:56 am | 223.21 | 200 | 241,922 |
| 05:59:55 am | 223.22 | 156 | 241,722 |
| 05:59:54 am | 223.22 | 284 | 241,566 |
| 05:59:53 am | 223.20 | 265 | 241,282 |
| 05:59:53 am | 223.20 | 139 | 241,017 |
| 05:59:53 am | 223.20 | 311 | 240,878 |
| 05:59:53 am | 223.20 | 315 | 240,567 |
| 05:59:52 am | 223.18 | 180 | 240,252 |
Course Extremes
| 1 week | 218.46 |  | 226.32 |
| 1 month | 215.51 | | 231.7 |
| Current year | 177.29 | | 231.7 |
| 1 year | 157.25 | | 231.7 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 82.05 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +25.47% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
