|
Real-time Estimate
Cboe BZX
04:21:40 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.915 USD | +2.28% |
|
+5.84% | -24.48% |
| 13/08 | Tranche Update on Identiv, Inc.'s Equity Buyback Plan announced on November 7, 2024. | CI |
| 13/08 | Identiv, Inc. Provides Revenue Guidance for the Third Quarter of Fiscal 2026 | CI |
Stock exchange
Quotes 5-day view: Identiv, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.880 | USD 2.850 | USD 2.890 | USD 2.850 | USD 2.910 |
| Volume | 573,080 | 252,346 | 162,809 | 240,478 | 118,274 |
| Change | +5.11% | -1.04% | +1.40% | -1.38% | +2.28% |
| Opening | USD 2.740 | USD 2.890 | USD 2.850 | USD 2.880 | USD 2.830 |
| High | USD 2.960 | USD 2.940 | USD 2.900 | USD 2.970 | USD 2.930 |
| Low | USD 2.740 | USD 2.800 | USD 2.840 | USD 2.820 | USD 2.830 |
Performance
| 1 day | +2.28% | ||
| 1 week | +5.84% | ||
| Current month | +9.85% | ||
| 1 month | +7.81% | ||
| 3 months | -26.21% | ||
| 6 months | -7.94% | ||
| Current year | -24.48% | ||
| 1 year | -21.83% | ||
| 3 years | -65.48% | ||
| 5 years | -83.02% | ||
| 10 years | +38.10% |
Volumes
marketsDaily volume
118,274
Estimated daily volume
165,676
Avg. Volume 20 sessions
307,348
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
895,919.42
Record volume 1
3,450,841
Record volume 2
2,819,966
Record volume 3
2,571,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,071,896
Net sales (USD)
21,484,000
Number of employees
155
Sales / Employee (USD)
138,606
Free-Float
78.28 %
Free-Float capitalization (USD)
60,318,204
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
2.842
Moving average 20 days
2.674
Moving average 50 days
2.935
Moving average 100 days
3.533
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
67.46
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +5.84% | -21.83% | -65.48% | 69.07M | |
| +0.18% | +9.83% | -15.38% | +2.06% | 171B | |
| -3.03% | -7.70% | +44.67% | +373.09% | 104B | |
| -1.39% | -18.62% | -6.62% | - | 48.45B | |
| -0.53% | +2.27% | -1.22% | +123.16% | 18.28B | |
| +0.20% | +3.69% | +1.97% | +8.04% | 14.25B | |
| -2.88% | -17.66% | +258.38% | +253.49% | 13.6B | |
| -7.28% | -9.51% | +25.73% | +1,514.10% | 7.59B | |
| -2.61% | -3.49% | +33.53% | +21.07% | 6.3B | |
| -1.59% | +1.77% | -12.79% | +119.45% | 5.34B | |
| Average | -1.70% | -2.27% | +30.64% | +261.00% | 38.96B | |
| Weighted average by Cap. | -1.27% | -1.45% | +14.28% | +168.19% |
Historical Quotes: Identiv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23168d38d7fd4b8fb7ceff564.mGtRS5ZUfT8SlS_5rZDzpWgjOr93f8KtrPXvNwbT1JA.qwU7CNo9OXVT_Fuy4dWxzAxVcPkVJ5Hv_La8YU6rvfr1UgQo7wwnWErgRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:07 am | 2.910 | 300 | 101,459 |
| 04:06:07 am | 2.910 | 100 | 101,159 |
| 04:06:07 am | 2.910 | 100 | 101,059 |
| 04:06:07 am | 2.910 | 100 | 100,959 |
| 04:06:07 am | 2.910 | 200 | 100,859 |
| 04:05:07 am | 2.905 | 865 | 100,659 |
| 04:01:45 am | 2.900 | 200 | 99,794 |
| 04:01:45 am | 2.900 | 200 | 99,594 |
| 04:01:45 am | 2.905 | 100 | 99,394 |
| 03:58:46 am | 2.905 | 200 | 99,294 |
Course Extremes
| 1 week | 2.74 |  | 2.97 |
| 1 month | 2.42 | | 2.97 |
| Current year | 2.42 | | 5.3 |
| 1 year | 2.42 | | 5.3 |
| 3 years | 2.42 | | 9.24 |
| 5 years | 2.42 | | 29 |
| 10 years | 1.9 | | 29 |
Monthly variations
Annual variations
| 2026 | -25.78% | ||
| 2025 | +4.92% | ||
| 2024 | -55.58% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Stocks
- INVE Stock
- Quotes Identiv, Inc.
Select your edition
All financial news and data tailored to specific country editions
