|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.545 USD | -2.12% |
|
-31.73% | -33.33% |
| 26/06 | Identiv Shares Fall 31% After Company Agrees to Sell IoT Business Assets to Trackonomy | MT |
| 25/06 | Identiv, Inc., Trackonomy Systems, Inc. - M&A Call |
Quotes 5-day view: Identiv, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 3.690 | USD 2.500 | USD 2.620 | USD 2.600 | USD 2.560 |
| Volume | 203,319 | 1,452,367 | 1,016,647 | 375,391 | 108,312 |
| Change | -1.60% | -32.25% | +4.80% | -0.76% | -2.12% |
| Opening | USD 3.760 | USD 2.850 | USD 2.450 | USD 2.610 | USD 2.580 |
| High | USD 3.760 | USD 2.910 | USD 2.670 | USD 2.720 | USD 2.657 |
| Low | USD 3.650 | USD 2.430 | USD 2.441 | USD 2.560 | USD 2.540 |
Performance
| 1 day | -2.12% | ||
| 1 week | -31.73% | ||
| Current month | -37.56% | ||
| 1 month | -36.79% | ||
| 3 months | -28.49% | ||
| 6 months | -26.44% | ||
| Current year | -33.33% | ||
| 1 year | -21.47% | ||
| 3 years | -69.56% | ||
| 5 years | -84.94% | ||
| 10 years | +43.02% |
Volumes
marketsDaily volume
108,312
Estimated daily volume
292,364
Avg. Volume 20 sessions
236,481
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
601,844.15
Record volume 1
3,450,841
Record volume 2
2,819,966
Record volume 3
2,571,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,416,151
Net sales (USD)
21,484,000
Number of employees
155
Sales / Employee (USD)
138,606
Free-Float
85.63 %
Free-Float capitalization (USD)
59,636,832
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
3.032
Moving average 20 days
3.826
Moving average 50 days
4.139
Moving average 100 days
3.765
Price spread / (MMA5)
+19.14%
Price spread / (MMA20)
+50.33%
Price spread / (MMA50)
+62.62%
Price spread / (MMA100)
+47.94%
STIM
RSI 9 days
17.97
RSI 14 days
23.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -31.73% | -21.47% | -69.56% | 62.42M | |
| -1.78% | +0.79% | -43.30% | -26.81% | 129B | |
| +0.95% | +9.34% | +25.60% | +276.26% | 86.16B | |
| +2.85% | -8.44% | -40.64% | - | 52.11B | |
| +3.81% | -1.62% | +441.46% | +285.25% | 15.64B | |
| -0.76% | +6.00% | -33.59% | +80.97% | 13.8B | |
| -1.42% | +7.82% | -21.10% | -15.37% | 12.89B | |
| +0.17% | -5.47% | +61.61% | +1,032.06% | 8.83B | |
| +9.68% | +25.01% | -1.71% | +8.71% | 4.52B | |
| -1.45% | +2.25% | -31.73% | +109.22% | 4.33B | |
| Average | +1.03% | -0.34% | +33.51% | +186.75% | 32.77B | |
| Weighted average by Cap. | +0.26% | +3.04% | +3.22% | +128.22% |
Historical Quotes: Identiv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7.YWVfnyabdFlSa69x-TildMKZGdGwm9gXfBYAtM4t3sI.KAoL8lLNOx5hMcMfmlztJ5vwT4OAr55kG0NE17Zq5qUMATbbcP0gbyY_5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:52:54 am | 2.560 | 273 | 95,917 |
| 01:52:54 am | 2.560 | 200 | 95,644 |
| 01:52:53 am | 2.570 | 100 | 95,444 |
| 01:52:52 am | 2.570 | 400 | 95,344 |
| 01:52:52 am | 2.585 | 100 | 94,944 |
| 01:52:52 am | 2.570 | 200 | 94,844 |
| 01:52:52 am | 2.585 | 100 | 94,644 |
| 01:52:52 am | 2.585 | 100 | 94,544 |
| 01:52:52 am | 2.585 | 100 | 94,444 |
| 01:52:52 am | 2.570 | 2,800 | 94,344 |
Course Extremes
| 1 week | 2.43 |  | 3.76 |
| 1 month | 2.43 | | 4.32 |
| Current year | 2.43 | | 5.3 |
| 1 year | 2.43 | | 5.3 |
| 3 years | 2.43 | | 9.26 |
| 5 years | 2.43 | | 29 |
| 10 years | 1.61 | | 29 |
Monthly variations
Annual variations
| 2026 | -32.29% | ||
| 2025 | +4.92% | ||
| 2024 | -55.58% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Stocks
- INVE Stock
- Quotes Identiv, Inc.
Select your edition
All financial news and data tailored to specific country editions
