|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.50 EUR | -1.24% |
|
-0.28% | -12.53% |
| 23/07 | ID Logistics Group SA Announces Group Revenue Results for Second Quarter and First Half of 2026 | CI |
| 23/07 | ID Logistics posts first-half 2026 revenue of €2,084.6m, up 18.3% |  |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 354.00 | EUR 359.00 | EUR 364.00 | EUR 364.00 | EUR 359.50 |
| Volume | 8,481 | 6,270 | 4,894 | 7,382 | 7,283 |
| Change | -1.80% | +1.41% | +1.39% | -.--% | -1.24% |
| Opening | EUR 363.00 | EUR 354.00 | EUR 359.00 | EUR 364.00 | EUR 364.50 |
| High | EUR 365.50 | EUR 360.00 | EUR 366.00 | EUR 370.00 | EUR 364.50 |
| Low | EUR 354.00 | EUR 353.00 | EUR 356.50 | EUR 363.50 | EUR 357.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.28% | ||
| 1 month | +5.12% | ||
| 3 months | -0.42% | ||
| 6 months | -12.32% | ||
| Current year | -12.53% | ||
| 1 year | -18.39% | ||
| 3 years | +37.74% | ||
| 5 years | +33.15% | ||
| 10 years | +184.39% |
Volumes
marketsDaily volume
7,283
Estimated daily volume
7,283
Avg. Volume 20 sessions
6,958
Daily volume ratio
1.05
Avg. Volume 20 sessions
2,501,401
Avg. Volume 20 sessions USD
2,883,615.07
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,350,830,896
Market Cap (USD)
2,704,280,336
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,298,861,153
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
123,673
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,098,607,914
Free-Float capitalization (USD)
1,263,784,555
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
360.1
Moving average 20 days
355.68
Moving average 50 days
355.88
Moving average 100 days
349.14
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.88%
RSI 9 days
64.15
RSI 14 days
59.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -0.28% | -18.39% | +37.74% | 2.7B | |
| -0.92% | +7.36% | +9.96% | +14.13% | 12.69B | |
| -.--% | +5.10% | +0.29% | - | 3.69B | |
| +2.91% | +4.19% | +13.33% | +20.74% | 3.78B | |
| +0.30% | +3.12% | - | - | 1.1B | |
| -0.37% | +1.71% | -14.65% | -43.46% | 1.04B | |
| -0.33% | +2.00% | +25.26% | +87.01% | 852M | |
| -1.57% | -1.82% | +105.87% | -6.10% | 761M | |
| -2.10% | +10.99% | -23.58% | +16.79% | 675M | |
| -0.78% | +5.03% | -0.26% | +19.69% | 590M | |
| Average | -0.41% | +3.14% | +10.87% | +18.32% | 2.79B | |
| Weighted average by Cap. | -0.27% | +4.96% | +7.43% | +17.63% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
847b597b6d4761be4c70.szkH8D6scD9AKyc86qXu0A7kjPM-aw-xRsQqohkIxxg.gndjiUn4NXoNEnAOoJKPv0G1xZINDUKFP_x7wUltj3bYYHbHWtUnTQcfRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:18 am | 359.50 | 24 | 1,996 |
| 01:35:18 am | 359.50 | 15 | 1,972 |
| 01:35:18 am | 359.50 | 34 | 1,957 |
| 01:35:18 am | 359.50 | 2 | 1,923 |
| 01:35:18 am | 359.50 | 1 | 1,921 |
| 01:26:04 am | 359.50 | 9 | 1,920 |
| 01:26:04 am | 359.50 | 5 | 1,911 |
| 01:26:04 am | 359.50 | 3 | 1,906 |
| 01:25:01 am | 359.00 | 3 | 1,903 |
| 01:25:01 am | 359.00 | 3 | 1,900 |
Course Extremes
| 1 week | 353 |  | 370 |
| 1 month | 338 | | 384 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -12.53% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
