|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347.50 EUR | -0.29% |
|
-3.34% | -15.45% |
| 23/07 | ID Logistics Group SA Announces Group Revenue Results for Second Quarter and First Half of 2026 | CI |
| 23/07 | ID Logistics posts first-half 2026 revenue of €2,084.6m, up 18.3% |  |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 356.50 | EUR 352.50 | EUR 349.50 | EUR 348.50 | EUR 347.50 |
| Volume | 2,702 | 2,752 | 3,849 | 2,308 | 3,560 |
| Change | -0.83% | -1.12% | -0.85% | -0.29% | -0.29% |
| Opening | EUR 362.00 | EUR 357.00 | EUR 353.00 | EUR 349.50 | EUR 349.00 |
| High | EUR 364.00 | EUR 357.00 | EUR 354.50 | EUR 353.00 | EUR 352.50 |
| Low | EUR 355.50 | EUR 352.00 | EUR 349.00 | EUR 346.00 | EUR 344.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.34% | ||
| Current month | -3.34% | ||
| 1 month | -2.25% | ||
| 3 months | -0.43% | ||
| 6 months | -14.72% | ||
| Current year | -15.45% | ||
| 1 year | -23.88% | ||
| 3 years | +40.97% | ||
| 5 years | +26.82% | ||
| 10 years | +158.38% |
Volumes
marketsDaily volume
3,560
Estimated daily volume
3,560
Avg. Volume 20 sessions
6,258
Daily volume ratio
0.57
Avg. Volume 20 sessions
2,174,655
Avg. Volume 20 sessions USD
2,513,161.8
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,272,360,880
Market Cap (USD)
2,627,006,798
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,320,231,214
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
124,287
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,061,936,718
Free-Float capitalization (USD)
1,227,672,506
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
350.9
Moving average 20 days
354.32
Moving average 50 days
354.57
Moving average 100 days
349.6
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+0.61%
RSI 9 days
38.03
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -3.34% | -23.88% | +40.97% | 2.63B | |
| -1.43% | -3.33% | +3.27% | +20.40% | 12.26B | |
| +2.09% | -1.79% | +1.86% | +15.09% | 3.73B | |
| -1.73% | -1.73% | -2.24% | - | 3.69B | |
| -0.07% | +4.25% | - | - | 1.15B | |
| -0.94% | -2.05% | -17.06% | -43.67% | 1.02B | |
| +2.45% | +0.27% | +18.79% | +83.31% | 864M | |
| +2.79% | +0.20% | +100.00% | +12.50% | 766M | |
| -1.96% | -1.07% | -28.72% | +23.82% | 669M | |
| 0.00% | -0.78% | -2.90% | +22.32% | 586M | |
| Average | +0.09% | -1.24% | +5.46% | +21.84% | 2.74B | |
| Weighted average by Cap. | -0.55% | -2.17% | +1.17% | +21.32% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65177bda45867b5979c81c221.eGN9r912Eo8wdV4EBU_Sp8Cy6vPGXDHWXbMvFz6N1-A.MxEK_u4vZuddHQl1Syuh0vbqr6SHbwSGK_Z6Q1XCm9MWKijH6wJ53npAGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:27 am | 350.50 | 3 | 1,398 |
| 01:11:49 am | 350.50 | 5 | 1,395 |
| 01:11:49 am | 350.50 | 19 | 1,390 |
| 01:11:49 am | 351.50 | 2 | 1,371 |
| 01:10:55 am | 352.00 | 9 | 1,369 |
| 01:04:51 am | 351.00 | 1 | 1,360 |
| 01:04:51 am | 351.00 | 16 | 1,359 |
| 01:03:32 am | 351.00 | 1 | 1,343 |
| 01:02:29 am | 351.00 | 2 | 1,342 |
| 12:59:02 am | 351.00 | 1 | 1,340 |
Course Extremes
| 1 week | 344 |  | 364 |
| 1 month | 338 | | 384 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -15.45% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
