|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,235.60 INR | -0.38% |
|
-1.25% | -7.99% |
| 09/05 | Asian Equities Traded in the US as American Depositary Receipts Edge Higher Friday | MT |
| 08/05 | Renewed Mideast hostilities drag Indian shares to trim weekly gain | RE |
Quotes 5-day view: ICICI Bank Limited
Delayed Quote NSE India S.E.
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,279.00 ₹ | 1,264.80 ₹ | 1,266.40 ₹ | 1,240.30 ₹ | 1,235.60 ₹ |
| Volume | 25,028,550 | 11,137,420 | 18,980,480 | 21,110,700 | 19,490,290 |
| Change | -0.04% | -1.11% | +0.13% | -2.06% | -0.38% |
| Opening | 1,284.70 ₹ | 1,279.60 ₹ | 1,259.40 ₹ | 1,256.00 ₹ | 1,238.30 ₹ |
| High | 1,294.00 ₹ | 1,279.60 ₹ | 1,275.70 ₹ | 1,259.90 ₹ | 1,249.20 ₹ |
| Low | 1,273.20 ₹ | 1,261.20 ₹ | 1,252.00 ₹ | 1,236.30 ₹ | 1,227.20 ₹ |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.25% | ||
| Current month | -2.20% | ||
| 1 month | -6.53% | ||
| 3 months | -13.59% | ||
| 6 months | -9.07% | ||
| Current year | -7.99% | ||
| 1 year | -14.70% | ||
| 3 years | +30.90% | ||
| 5 years | +107.75% | ||
| 10 years | +486.35% |
Volumes
marketsDaily volume
19,490,295
Estimated daily volume
19,490,295
Avg. Volume 20 sessions
17,686,451
Daily volume ratio
1.1
Avg. Volume 20 sessions INR
21,853,378,855.6
Avg. Volume 20 sessions USD
228,542,636.07
Record volume 1
286,857,600
Record volume 2
277,252,221
Record volume 3
196,556,502
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
8,890,725,044,512
Capitalization (USD)
92,896,505,062
Net sales (INR)
1,188,328,200,000
Net sales (USD)
12,416,483,031
Number of employees
182,665
Sales / Employee (INR)
6,505,506
Sales / Employee (USD)
67,974
Free-Float
96.98 %
Free-Float capitalization (INR)
8,622,821,211,918
Free-Float capitalization (USD)
90,097,258,700
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,266
Moving average 20 days
1,313.1
Moving average 50 days
1,301.26
Moving average 100 days
1,339.96
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
40.34
RSI 14 days
43.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.25% | -14.70% | +30.90% | 92.9B | |
| -0.90% | -7.74% | +19.96% | +45.35% | 76.38B | |
| -0.12% | -2.02% | +10.60% | +15.24% | 65.63B | |
| +0.59% | -1.30% | +0.03% | +45.29% | 60.03B | |
| -0.34% | -1.34% | -20.60% | +3.88% | 55.31B | |
| -1.14% | -2.81% | +0.64% | +4.15% | 43.8B | |
| -3.00% | -7.22% | +19.63% | +99.70% | 44.07B | |
| -0.41% | +2.52% | -32.22% | -30.68% | 42.96B | |
| -2.30% | -1.96% | +37.80% | +152.56% | 38.33B | |
| -1.97% | -1.33% | +42.78% | +142.68% | 36.39B | |
| Average | -1.01% | -1.84% | +6.39% | +50.91% | 55.58B | |
| Weighted average by Cap. | -0.84% | -1.74% | +4.02% | +44.20% |
Historical Quotes: ICICI Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3ba3c.RFmnZIDFZ9lBawq0hkM8W8Hae3DoAsrIED8H6b34Rm8.DDH-Bdm8Mqt2O0T_zDpodpGbKl2gXZ2mT3d9kYvMKw12KZMus58TmgldTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:08 pm | 1,235.60 | 9 | 19,490,295 |
| 08:20:33 pm | 1,235.60 | 10 | 19,490,286 |
| 08:19:58 pm | 1,235.60 | 3,300 | 19,490,276 |
| 08:19:33 pm | 1,235.60 | 2,004 | 19,486,976 |
| 08:18:17 pm | 1,235.60 | 2 | 19,484,972 |
| 08:18:12 pm | 1,235.60 | 4 | 19,484,970 |
| 08:15:47 pm | 1,235.60 | 12 | 19,484,966 |
| 08:15:37 pm | 1,235.60 | 8 | 19,484,954 |
| 08:13:35 pm | 1,235.60 | 1 | 19,484,946 |
Course Extremes
| 1 week | 1,227.2 |  | 1,294 |
| 1 month | 1,227.2 | | 1,393.1 |
| Current year | 1,187.6 | | 1,443.9 |
| 1 year | 1,187.6 | | 1,500 |
| 3 years | 899 | | 1,500 |
| 5 years | 591.1 | | 1,500 |
| 10 years | 197.91 | | 1,500 |
Monthly variations
Annual variations
| 2026 | -7.99% | ||
| 2025 | +4.78% | ||
| 2024 | +28.60% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Equities
- ICICIBANK Stock
- Quotes ICICI Bank Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition