|
Market Closed -
Swiss Exchange
01:35:10 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 189.32 CHF | +0.16% |
|
0.00% | -21.04% |
| 04:36am | Pasqal soars in its Nasdaq debut |  |
| 03:02am | Canada to loan quantum startup Xanadu $140 million to build manufacturing plant | RE |
Stock exchange
Swiss Exchange
IBM 189.32 CHF
+0.16%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 235.14USD | -1.53% | 582M $ | ||
CBOE
| IBM | 235.25USD | -1.47% | 23.19M $ | |
|
Tradegate
| IBM | 203.05EUR | -0.93% | 980K € | |
|
Xetra
| IBM | 204.45EUR | -0.27% | 265K € | |
|
Borsa Italiana
| 1IBM | 205.05EUR | +3.77% | 247K € | |
|
Boerse Muenchen
| IBM | 203.25EUR | -0.64% | 194K € | |
|
Deutsche Boerse AG
| IBM | 204.25EUR | -0.85% | 193K € | |
|
CBOE
| IBM | 205.15EUR | -0.15% | 151K € | |
|
CBOE
| IBMA | 205.10EUR | 0.00% | 67.68K € | |
|
Mexican S.E.
| IBM * | 4,041.50MXN | +3.41% | 804K $ | |
|
Wiener Boerse
| IBM | 200.55EUR | -1.43% | 26.07K € | |
|
Börse Stuttgart
| IBM | 203.20EUR | -0.42% | 9.14K € | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | +3.75% | 5.17K $ | |
|
Lima
| IBMUS | 233.96USD | -2.05% | 3.04K $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97K € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 228.85USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 236.05USD | +1.18% | 0 $ | |
|
Santiago S.E.
| IBMCL | 211,320.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,228.27BRL | -13.81% | 297K R$ | ||
| IBM | 25,400.00ARS | +3.08% | 2.4B $ | ||
|
Buenos Aires S.E.
| IBMD | 16.50USD | +3.64% | 452K $ | |
| IBM0 | 20.80CAD | 0.00% | 0 $ | ||
|
Toronto S.E.
| IBM | 34.70CAD | -1.48% | 526K $ | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | -0.93% | 107 $ | |
|
Boerse Muenchen
| IBM0 | 21.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IBM0 | 21.40EUR | +2.88% | 0 € | |
| IBM06 | 3.140THB | +3.29% | 1.65M ฿ | ||
| IBM23 | 2.660THB | +4.72% | 31.44K ฿ |
Quotes 5-day view: IBM
Delayed Quote Swiss Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 189.32 | CHF 189.32 | CHF 189.32 | CHF 189.32 | CHF 189.32 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | +0.16% | ||
| Current month | +3.03% | ||
| 1 month | +6.68% | ||
| 3 months | -5.08% | ||
| 6 months | +2.55% | ||
| Current year | -21.04% | ||
| 1 year | +40.24% | ||
| 3 years | +40.24% | ||
| 5 years | +40.03% | ||
| 10 years | +22.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
224,972,270,988
Market Cap (USD)
224,972,270,988
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (CHF)
278,135,480,880
Free-Float capitalization (USD)
224,713,999,067
Indicators
Moving average 20 days
212.26
Moving average 50 days
206.45
Moving average 100 days
203.42
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+7.45%
RSI 9 days
38.79
RSI 14 days
41.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | 0.00% | +40.24% | +40.24% | 225B | |
| -1.49% | -0.19% | -4.27% | +61.10% | 225B | |
| +1.06% | +2.26% | -26.04% | -40.96% | 115B | |
| -0.09% | -1.17% | +36.46% | +121.10% | 114B | |
| +4.16% | +1.91% | -25.82% | -30.74% | 85.18B | |
| +0.15% | +2.30% | -23.55% | +4.54% | 63.33B | |
| +2.99% | +1.24% | -25.21% | -19.44% | 47.1B | |
| +4.02% | +4.30% | +8.69% | +117.61% | 40.87B | |
| +3.65% | +1.83% | +7.73% | +227.07% | 39.42B | |
| +2.66% | -0.17% | -11.84% | +14.05% | 36.32B | |
| Average | +1.77% | +0.33% | -2.36% | +49.46% | 99.09B | |
| Weighted average by Cap. | +0.77% | +1.21% | +4.66% | +43.33% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 189.32 |  | 189.32 |
| 1 month | 183.76 | | 189.32 |
| Current year | 171 | | 255.75 |
| 1 year | 171 | | 255.75 |
| 3 years | 135 | | 255.75 |
| 5 years | 135 | | 255.75 |
| 10 years | 110.82 | | 255.75 |
Monthly variations
Annual variations
| 2026 | -21.04% | ||
| 2025 | +77.61% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -3.57% | ||
| 2021 | +5.26% | ||
| 2020 | 0.00% | ||
| 2019 | +20.01% | ||
| 2018 | -26.12% | ||
| 2017 | -11.03% | ||
| 2016 | +21.73% | ||
| 2015 | -12.73% | ||
| 2014 | +74.40% | ||
| 2008 | -26.55% | ||
| 2007 | +4.29% | ||
| 2006 | +7.80% | ||
| 2005 | -1.61% | ||
| 2004 | -3.45% | ||
| 2003 | +9.95% | ||
| 2002 | -49.03% | ||
| 2001 | +47.86% | ||
| 2000 | -20.23% | ||
| 1999 | +37.92% | ||
| 1998 | +68.26% | ||
| 1997 | -26.67% | ||
| 1996 | +95.50% | ||
| 1995 | +9.90% | ||
| 1994 | +11.95% | ||
| 1993 | +17.06% | ||
| 1992 | -39.71% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
