|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.66 EUR | +2.76% |
|
+3.64% | -23.93% |
| 04:24pm | European stocks seen higher in the first session of August | AN |
| 01/08 | European markets end July higher, Amplifon leads the MIB | AN |
Quotes 5-day view: IBM
Delayed Quote Deutsche Boerse AG
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 199.10 | EUR 201.50 | EUR 192.68 | EUR 191.38 | EUR 197.66 |
| Volume | 3,201 | 2,252 | 1,894 | 2,184 | 1,961 |
| Change | +4.42% | +1.21% | -4.38% | -0.67% | +2.76% |
| Opening | EUR 190.96 | EUR 199.20 | EUR 197.54 | EUR 192.60 | EUR 195.26 |
| High | EUR 200.50 | EUR 201.55 | EUR 197.86 | EUR 192.84 | EUR 198.96 |
| Low | EUR 189.76 | EUR 198.08 | EUR 191.74 | EUR 189.38 | EUR 195.02 |
Performance
| 1 day | +3.51% | ||
| 1 week | +3.64% | ||
| Current month | +3.26% | ||
| 1 month | -21.42% | ||
| 3 months | +0.83% | ||
| 6 months | -20.78% | ||
| Current year | -23.93% | ||
| 1 year | -8.91% | ||
| 3 years | +49.15% | ||
| 5 years | +63.19% | ||
| 10 years | +37.81% |
Volumes
marketsDaily volume
1,961
Estimated daily volume
3,558
Avg. Volume 20 sessions
4,005
Daily volume ratio
0.89
Avg. Volume 20 sessions
787,703.4
Avg. Volume 20 sessions USD
908,025.09
Record volume 1
531,447
Record volume 2
421,556
Record volume 3
385,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
210,708,356,323
Market Cap (USD)
210,708,356,323
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (EUR)
242,114,156,799
Free-Float capitalization (USD)
210,469,836,505
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
195.07
Moving average 20 days
213.7
Moving average 50 days
228.74
Moving average 100 days
216.19
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
40.21
RSI 14 days
40.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +3.64% | -8.91% | +49.15% | 211B | |
| +5.98% | +9.41% | +43.05% | +78.18% | 102B | |
| +1.98% | +12.88% | -35.03% | -47.79% | 102B | |
| +4.57% | +7.76% | -19.54% | -27.24% | 89.66B | |
| +3.01% | -1.79% | -32.53% | +2.45% | 61.3B | |
| +4.42% | +9.34% | -20.30% | -13.51% | 47.94B | |
| -4.35% | +0.52% | +2.31% | +92.94% | 39.83B | |
| -0.15% | +6.48% | +5.86% | +238.31% | 39.45B | |
| +2.23% | +6.26% | -6.61% | +22.35% | 38.18B | |
| +0.12% | +3.27% | +11.70% | +3.53% | 28.79B | |
| Average | +1.62% | +7.59% | -6.00% | +39.84% | 75.9B | |
| Weighted average by Cap. | +2.41% | +8.04% | -7.07% | +32.37% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c115e6d723c3f91ce7ac08e56bb14.fO8MMW55LmzIt0XUwE_bKtWyecs_noF3OHHLcgXcyZ4.T4J7SSVJfgWZjimSun6hQL-DTKxJ_MY9QiTzAnOLh98liGJbNB9XLrzcAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:03 pm | 197.66 | 165 | 1,961 |
| 11:24:17 pm | 198.90 | 70 | 1,796 |
| 10:35:08 pm | 197.82 | 100 | 1,726 |
| 09:47:46 pm | 198.96 | 50 | 1,626 |
| 09:22:50 pm | 198.06 | 55 | 1,576 |
| 08:27:52 pm | 197.62 | 130 | 1,521 |
| 08:01:29 pm | 197.58 | 50 | 1,391 |
| 07:24:48 pm | 197.32 | 500 | 1,341 |
| 07:15:15 pm | 197.12 | 100 | 841 |
| 07:11:05 pm | 197.02 | 21 | 741 |
Course Extremes
| 1 week | 189.38 |  | 201.55 |
| 1 month | 175.4 | | 272.7 |
| Current year | 175.4 | | 292.7 |
| 1 year | 175.4 | | 292.7 |
| 3 years | 127.9 | | 292.7 |
| 5 years | 101.8 | | 292.7 |
| 10 years | 84.84 | | 292.7 |
Monthly variations
Annual variations
| 2026 | -26.34% | ||
| 2025 | +21.54% | ||
| 2024 | +44.33% | ||
| 2023 | +12.37% | ||
| 2022 | +12.07% | ||
| 2021 | +16.55% | ||
| 2020 | -16.54% | ||
| 2019 | +21.31% | ||
| 2018 | -22.86% | ||
| 2017 | -17.81% | ||
| 2016 | +22.68% | ||
| 2015 | -2.58% | ||
| 2014 | -2.46% | ||
| 2013 | -7.11% | ||
| 2012 | +0.67% | ||
| 2011 | +30.71% | ||
| 2010 | +21.06% | ||
| 2009 | +57.12% | ||
| 2008 | -22.15% | ||
| 2007 | +1.43% | ||
| 2006 | +5.84% | ||
| 2005 | -3.34% | ||
| 2004 | -3.82% | ||
| 2003 | +0.61% | ||
| 2002 | -46.81% | ||
| 2001 | +51.63% | ||
| 2000 | -15.98% | ||
| 1999 | +37.81% | ||
| 1998 | +72.43% | ||
| 1997 | +47.71% | ||
| 1996 | +80.21% | ||
| 1995 | +15.37% | ||
| 1994 | +15.45% | ||
| 1993 | +24.78% | ||
| 1992 | -36.94% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
