|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 2.580 THB | 0.00% |
|
0.00% | - |
Stock exchange
Thailand S.E.
IBM23 2.580 ฿
0.00%
2.6K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 237.22USD | +1.51% | 406M $ | ||
CBOE
| IBM | 236.60USD | +1.24% | 14.25M $ | |
|
Tradegate
| IBM | 202.30EUR | +1.07% | 1.37M € | |
|
Boerse Muenchen
| IBM | 202.55EUR | +1.25% | 635K € | |
|
Xetra
| IBM | 203.45EUR | +0.22% | 557K € | |
|
Deutsche Boerse AG
| IBM | 203.05EUR | +0.10% | 314K € | |
|
CBOE
| IBM | 202.95EUR | +0.47% | 138K € | |
|
CBOE
| IBMA | 203.10EUR | +0.05% | 74.13K € | |
|
Mexican S.E.
| IBM * | 4,016.00MXN | +1.11% | 1.32M $ | |
|
Borsa Italiana
| 1IBM | 202.70EUR | -0.44% | 39.93K € | |
|
Börse Stuttgart
| IBM | 202.95EUR | +1.30% | 37.95K € | |
|
Wiener Boerse
| IBM | 202.85EUR | -0.44% | 26.37K € | |
|
Lima
| IBMUS | 233.48USD | -0.52% | 7.94K $ | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | +3.75% | 5.17K $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97K € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 228.85USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 236.05USD | +1.18% | 0 $ | |
|
Santiago S.E.
| IBMCL | 209,210.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,217.00BRL | -14.61% | 2.43K R$ | ||
| IBM | 24,650.00ARS | -1.32% | 729M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.22USD | -0.67% | 57.68K $ | |
| IBM0 | 21.20CAD | +1.92% | 0 $ | ||
|
Toronto S.E.
| IBM | 35.01CAD | +1.57% | 1.2M $ | |
|
Boerse Muenchen
| IBM0 | 21.80EUR | +0.93% | 2.09K € | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | -0.93% | 107 $ | |
|
Deutsche Boerse AG
| IBM0 | 21.20EUR | 0.00% | 0 € | |
| IBM06 | 3.080THB | 0.00% | 859K ฿ | ||
| IBM23 | 2.580THB | 0.00% | 2.6K ฿ |
Quotes 5-day view: IBM
End-of-day quote Thailand S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|
| Last | THB 2.540 | THB 2.580 | THB 2.580 | THB 2.580 |
| Volume | 3 | 4,525 | 3 | 1,008 |
| Change | - | +1.57% | 0.00% | 0.00% |
| Opening | THB 2.540 | THB 2.560 | THB 2.580 | THB 2.580 |
| High | THB 2.540 | THB 2.600 | THB 2.580 | THB 2.600 |
| Low | THB 2.540 | THB 2.560 | THB 2.580 | THB 2.580 |
Volumes
marketsDaily volume
1,008
Record volume 1
4,525
Record volume 2
1,008
Record volume 3
3
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
220,167,385,599
Market Cap (USD)
220,167,385,599
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (THB)
6,734,073,239
Free-Float capitalization (USD)
219,914,629,767
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 220B | |
| +1.22% | +1.23% | -0.92% | +66.71% | 220B | |
| +1.29% | -1.19% | +66.94% | +113.98% | 111B | |
| +2.37% | +5.17% | -26.76% | -39.31% | 111B | |
| +0.17% | -3.07% | -25.71% | -31.63% | 86.89B | |
| +0.97% | +3.40% | -27.44% | +5.32% | 61.65B | |
| -0.80% | -4.60% | -25.08% | -19.28% | 47.82B | |
| -2.59% | -2.77% | +2.16% | +107.69% | 40.9B | |
| -3.40% | -5.31% | +0.95% | +219.12% | 40.27B | |
| -1.21% | -4.93% | -12.93% | +10.97% | 37.28B | |
| Average | -0.21% | -1.53% | -5.42% | +48.18% | 97.75B | |
| Weighted average by Cap. | +0.42% | -1.49% | -1.58% | +43.99% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.54 |  | 2.6 |
| 1 month | 2.54 | | 2.6 |
| Current year | 2.54 | | 2.6 |
| 1 year | 2.54 | | 2.6 |
| 3 years | 2.54 | | 2.6 |
| 5 years | 2.54 | | 2.6 |
| 10 years | 2.54 | | 2.6 |
Monthly variations
Annual variations
| 2026 | +1.57% |
- Stock Market
- Stocks
- IBM Stock
- IBM23 Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
