|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274,120.00 CLP | 0.00% |
|
0.00% | - |
| 07/07 | Nasdaq set to fall at open as DeepSeek's AI chip push rattles markets | RE |
| 07/07 | IBM Announces New z17 And LinuxONE 5 Configurations With Single Frame And Rack Mount Systems | CI |
Quotes 5-day view: IBM
End-of-day quote Santiago S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 |
| High | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 |
| Low | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 | CLP 274,120.00 |
Performance
| 3 years | +149.29% | ||
| 5 years | +159.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
287,727,080,766
Market Cap (USD)
287,727,080,766
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (CLP)
310,201,921
Free-Float capitalization (USD)
287,371,059,842
Indicators
Moving average 5 days
274,120
Moving average 20 days
274,120
Moving average 50 days
274,120
Moving average 100 days
274,120
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | +149.29% | 288B | |
| +0.25% | +3.24% | +16.36% | +54.00% | 91.07B | |
| +3.78% | +14.22% | -52.71% | -53.51% | 86.98B | |
| -1.84% | +1.28% | -39.69% | -38.20% | 79.91B | |
| -2.40% | +1.52% | -38.94% | -2.48% | 58.01B | |
| -0.23% | +6.89% | -34.28% | -19.61% | 45.7B | |
| -1.12% | +3.30% | -2.87% | +83.73% | 36.35B | |
| +0.02% | +10.80% | +8.05% | +213.24% | 35.62B | |
| -1.93% | +6.89% | -33.02% | -1.04% | 33.3B | |
| -1.60% | -2.61% | +3.45% | -2.81% | 26.79B | |
| Average | -0.88% | +6.29% | -17.36% | +38.26% | 78.15B | |
| Weighted average by Cap. | -0.56% | +6.49% | -13.97% | +63.54% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 274,120 |  | 274,120 |
| 1 month | 258,390 | | 274,120 |
| Current year | 222,890 | | 274,120 |
| 1 year | 222,890 | | 293,000 |
| 3 years | 108,710 | | 293,000 |
| 5 years | 96,744 | | 293,000 |
| 10 years | 87,300 | | 293,000 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +25.74% | ||
| 2024 | +51.43% | ||
| 2023 | +15.11% | ||
| 2022 | +29.27% | ||
| 2021 | +10.82% |
- Stock Market
- Stocks
- IBM Stock
- IBMCL Stock
- Quotes IBM
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
