|
End-of-day quote
Korea S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 1,931.00 KRW | +2.17% |
|
+2.71% | +11.62% |
| 25/02 | I-ROBOTICS,Co.,Ltd. cancelled the transaction announced on August 4, 2025 | CI |
| 04/08/25 | I-ROBOTICS,Co.,Ltd. announced that it expects to receive KRW 13.999999 billion in funding | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.17% | +2.71% | -6.71% | +3.87% | +11.62% | +45.52% | +143.81% | -2.23% | -58.07% | 55.71M | |
| -0.26% | +1.72% | +8.73% | -2.24% | +17.40% | +10.85% | +36.63% | +60.84% | +317.94% | 231B | |
| +0.79% | +2.72% | +6.40% | -2.31% | +19.16% | +10.23% | +37.63% | +60.64% | +200.27% | 123B | |
| +0.37% | +4.06% | +5.16% | +4.22% | +4.09% | +1.82% | +41.89% | +11.72% | +266.82% | 81.09B | |
| +8.28% | +0.47% | +34.66% | +71.85% | +432.39% | +662.19% | +397.67% | +259.71% | +393.08% | 71.87B | |
| +0.03% | +4.74% | +6.50% | +2.03% | +22.52% | +19.06% | +8.65% | +3.05% | +125.21% | 67.38B | |
| +3.18% | +0.18% | -4.46% | -12.78% | -11.50% | -25.63% | -42.60% | -66.02% | -45.79% | 35.19B | |
| -0.63% | -0.33% | -6.56% | -7.65% | -13.30% | +9.23% | -21.79% | -38.50% | +274.36% | 31.35B | |
| -1.20% | -0.81% | -5.98% | -4.73% | +12.99% | +32.66% | +60.38% | +51.81% | - | 24.44B | |
| +1.44% | +5.38% | +5.41% | -4.78% | +7.52% | +7.83% | -11.67% | -31.33% | +18.90% | 24.14B | |
| -0.48% | -2.38% | -5.38% | -13.82% | -16.25% | -7.81% | -25.32% | -26.82% | +98.96% | 23.6B | |
| -1.01% | +6.56% | +5.74% | +0.03% | +29.94% | +40.45% | -37.99% | -49.27% | - | 22.17B | |
| -1.08% | +5.43% | +2.16% | +4.18% | +46.12% | +38.69% | -31.27% | -36.39% | -22.43% | 20.66B | |
| -2.75% | -4.12% | +3.79% | +1.21% | +57.19% | +36.74% | +265.50% | +645.00% | +2,813.40% | 18.92B | |
| 0.00% | -1.28% | -2.11% | -3.33% | -11.79% | -10.42% | -6.83% | - | - | 18.79B | |
| -1.19% | -1.66% | +7.85% | +13.36% | +18.66% | +21.86% | +28.74% | +4.10% | +80.67% | 18.45B | |
| +5.26% | -10.10% | +5.11% | +5.00% | +123.80% | +146.08% | +494.30% | +409.60% | +1,027.80% | 16.64B | |
| -0.80% | -1.90% | -2.02% | +1.23% | -16.23% | +27.71% | +227.62% | +119.09% | +344.37% | 16.69B | |
| 0.00% | -4.28% | -9.49% | -0.26% | -0.68% | +23.99% | +7.29% | -37.97% | +169.77% | 16.67B | |
| -0.45% | -1.59% | -6.03% | -0.32% | -31.51% | -5.16% | +11.33% | -37.15% | +200.86% | 16.33B | |
| Average | +0.58% | +1.14% | +2.14% | +2.74% | +35.11% | +54.29% | +79.20% | +68.42% | +365.07% | 43.95B | |
| Weighted average by Cap. | +0.76% | +1.80% | +6.59% | +4.53% | +48.57% | +66.89% | +68.67% | +64.77% | +306.72% |
- Stock Market
- Stocks
- A066430 Stock
- Sector I-ROBOTICS,Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
