|
End-of-day quote
Korea S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 124,400.00 KRW | +0.24% |
|
-1.89% | -33.79% |
| 11/09 | Hanwha Systems Secures Other Supply Contract with Hyundai-Rotem | MT |
| 08/09 | Hyundai Rotem Launches Dedicated Aerospace Recruitment Drive | MT |
Stock exchange
Korea S.E.
A064350 124,400.00 ₩
+0.24%
29.68B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A064350 | 124,400.00KRW | +0.24% | 29.68B ₩ |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 126,300.00 | KRW 126,100.00 | KRW 123,900.00 | KRW 124,100.00 | KRW 124,400.00 |
| Volume | 230,450 | 350,241 | 493,409 | 238,347 | 252,562 |
| Change | -0.71% | -0.16% | -1.74% | +0.16% | +0.24% |
| Opening | KRW 129,000.00 | KRW 126,600.00 | KRW 124,400.00 | KRW 121,900.00 | KRW 122,900.00 |
| High | KRW 131,800.00 | KRW 128,100.00 | KRW 125,400.00 | KRW 125,000.00 | KRW 125,800.00 |
| Low | KRW 126,300.00 | KRW 124,400.00 | KRW 120,300.00 | KRW 120,400.00 | KRW 121,000.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.89% | ||
| Current month | -8.66% | ||
| 1 month | -15.72% | ||
| 3 months | -40.34% | ||
| 6 months | -37.33% | ||
| Current year | -33.79% | ||
| 1 year | -42.14% | ||
| 3 years | +327.49% | ||
| 5 years | +407.76% | ||
| 10 years | +485.41% |
Volumes
marketsDaily volume
238,548
Avg. Volume 20 sessions
311,686
Avg. Volume 20 sessions KRW
38,773,738,400
Avg. Volume 20 sessions USD
28,808,887.63
Record volume 1
52,210,160
Record volume 2
34,853,560
Record volume 3
34,078,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
13,610,439,811,835
Market Cap (USD)
10,104,486,226
Net sales (KRW)
5,839
Net sales (USD)
4
Number of employees
4,139
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.23%
Free-Float capitalization (KRW)
9,014,283,992,446
Free-Float capitalization (USD)
6,692,267,825
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
124,960
Moving average 20 days
131,165
Moving average 50 days
144,560
Moving average 100 days
177,604
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+42.77%
RSI 9 days
34.74
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.89% | -42.14% | +327.49% | 10.1B | |
| -1.74% | -2.17% | +47.76% | +157.70% | 47.84B | |
| 0.00% | -1.92% | -20.70% | +4.25% | 25.18B | |
| -2.17% | -1.23% | +36.17% | -18.76% | 3.61B | |
| -2.72% | +0.40% | +38.49% | +133.54% | 3.07B | |
| -1.05% | +0.64% | -0.53% | +15.77% | 2.27B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +0.57% | +1.36% | -6.82% | +8.76% | 1.33B | |
| -2.25% | -5.82% | -36.97% | +38.39% | 1.3B | |
| -1.96% | +8.11% | +15.61% | +407.61% | 1.23B | |
| Average | -0.76% | +0.81% | +3.09% | +107.47% | 9.76B | |
| Weighted average by Cap. | -1.02% | -0.14% | +15.85% | +121.91% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120,300 |  | 131,800 |
| 1 month | 120,300 | | 149,700 |
| Current year | 113,100 | | 282,000 |
| 1 year | 113,100 | | 282,000 |
| 3 years | 23,050 | | 282,000 |
| 5 years | 17,650 | | 282,000 |
| 10 years | 8,730 | | 282,000 |
Monthly variations
Annual variations
| 2026 | -33.79% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
