|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158,400.00 KRW | -4.86% |
|
-0.38% | -15.70% |
| 24/07 | Hyundai Rotem Q2 Income Slips 3%; Shares Decline 9% | MT |
| 24/07 | Hyundai Rotem Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | KRW 147,200.00 | KRW 153,100.00 | KRW 155,800.00 | KRW 166,500.00 | KRW 158,400.00 |
| Volume | 707,753 | 518,336 | 376,208 | 406,624 | 698,891 |
| Change | - | +4.01% | +1.76% | +6.87% | -4.86% |
| Opening | KRW 160,000.00 | KRW 145,000.00 | KRW 155,700.00 | KRW 155,900.00 | KRW 166,600.00 |
| High | KRW 160,000.00 | KRW 155,200.00 | KRW 160,800.00 | KRW 167,700.00 | KRW 173,000.00 |
| Low | KRW 145,500.00 | KRW 144,300.00 | KRW 155,700.00 | KRW 154,900.00 | KRW 150,900.00 |
Performance
| 1 day | -4.86% | ||
| 1 week | -0.38% | ||
| Current month | -8.44% | ||
| 1 month | -6.71% | ||
| 3 months | -32.02% | ||
| 6 months | -25.63% | ||
| Current year | -15.70% | ||
| 1 year | -19.47% | ||
| 3 years | +417.65% | ||
| 5 years | +594.74% | ||
| 10 years | +684.16% |
Volumes
marketsDaily volume
698,891
Avg. Volume 20 sessions
563,708
Avg. Volume 20 sessions KRW
89,291,347,200
Avg. Volume 20 sessions USD
60,896,698.79
Record volume 1
52,210,160
Record volume 2
34,853,560
Record volume 3
34,078,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
17,288,139,210,988
Market Cap (USD)
11,838,353,279
Net sales (KRW)
5,839
Net sales (USD)
4
Free-Float
66.23 %
Free-Float capitalization (KRW)
11,450,301,983,859
Free-Float capitalization (USD)
7,840,792,950
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
156,200
Moving average 20 days
172,460
Moving average 50 days
189,784
Moving average 100 days
201,445
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+19.81%
Price spread / (MMA100)
+27.17%
RSI 9 days
42.15
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | -0.38% | -19.47% | +417.65% | 11.84B | |
| +1.51% | +15.42% | +53.39% | +167.60% | 51.1B | |
| -1.00% | +5.13% | -21.64% | -8.33% | 24.07B | |
| +1.74% | +2.58% | +42.03% | +44.72% | 2.97B | |
| -0.50% | +1.72% | +8.23% | -30.35% | 2.9B | |
| +0.65% | -0.32% | +13.58% | +90.76% | 2.41B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +1.13% | +4.20% | +10.87% | +15.54% | 1.61B | |
| +1.11% | -2.72% | -32.71% | +47.19% | 1.3B | |
| +0.58% | +6.45% | +186.97% | +280.14% | 1.24B | |
| Average | +0.32% | +4.01% | +24.12% | +102.49% | 10.11B | |
| Weighted average by Cap. | +0.09% | +8.64% | +23.39% | +138.48% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 144,300 |  | 173,000 |
| 1 month | 144,300 | | 209,000 |
| Current year | 144,300 | | 282,000 |
| 1 year | 144,300 | | 282,000 |
| 3 years | 23,050 | | 282,000 |
| 5 years | 17,650 | | 282,000 |
| 10 years | 8,730 | | 282,000 |
Monthly variations
Annual variations
| 2026 | -15.70% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
