|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425,000.00 KRW | -2.07% |
|
-7.10% | +43.34% |
| 10/07 | South Korean shares log third weekly decline despite Hynix fervour | RE |
| 10/07 | Hyundai Motor to Establish Waste-to-Hydrogen Facility in South Korea's Cheongju | MT |
Quotes 5-day view: Hyundai Motor Company
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | KRW 457,500.00 | KRW 444,000.00 | KRW 424,500.00 | KRW 434,000.00 | KRW 425,000.00 |
| Volume | 654,103 | 874,265 | 1,300,166 | 941,250 | 791,287 |
| Change | +2.69% | -2.95% | -4.39% | +2.24% | -2.07% |
| Opening | KRW 448,000.00 | KRW 456,500.00 | KRW 433,500.00 | KRW 433,000.00 | KRW 423,000.00 |
| High | KRW 468,000.00 | KRW 482,000.00 | KRW 434,000.00 | KRW 439,500.00 | KRW 431,000.00 |
| Low | KRW 447,500.00 | KRW 440,500.00 | KRW 403,250.00 | KRW 424,000.00 | KRW 412,000.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -7.10% | ||
| Current month | -14.14% | ||
| 1 month | -29.28% | ||
| 3 months | -21.00% | ||
| 6 months | +2.91% | ||
| Current year | +43.34% | ||
| 1 year | +101.90% | ||
| 3 years | +110.92% | ||
| 5 years | +84.78% | ||
| 10 years | +221.97% |
Volumes
marketsDaily volume
791,287
Avg. Volume 20 sessions
997,851
Avg. Volume 20 sessions KRW
424,086,675,000
Avg. Volume 20 sessions USD
284,986,245.6
Record volume 1
26,776,680
Record volume 2
19,933,510
Record volume 3
17,530,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
97,838,519,074,096
Market Cap (USD)
65,795,910,608
Net sales (KRW)
186,254
Net sales (USD)
125
Free-Float
72.49 %
Free-Float capitalization (KRW)
71,795,796,354,544
Free-Float capitalization (USD)
48,282,310,931
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
437,000
Moving average 20 days
486,275
Moving average 50 days
585,870
Moving average 100 days
552,590
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+14.42%
Price spread / (MMA50)
+37.85%
Price spread / (MMA100)
+30.02%
RSI 9 days
26.9
RSI 14 days
30.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -7.10% | +101.90% | +110.92% | 65.8B | |
| -0.33% | +2.71% | +15.24% | +29.44% | 211B | |
| -2.12% | -2.29% | +42.93% | +94.40% | 68.59B | |
| +0.28% | +1.64% | +27.51% | +0.42% | 56.7B | |
| -0.76% | +3.46% | -11.34% | -37.20% | 48.14B | |
| +0.16% | -0.29% | +8.28% | -60.02% | 46.91B | |
| -0.46% | +3.01% | -19.04% | -40.42% | 42.61B | |
| +0.38% | +0.69% | -29.91% | -45.34% | 40.67B | |
| +1.97% | +1.59% | -0.41% | +107.15% | 36.89B | |
| -1.48% | +2.67% | +3.26% | +9.16% | 36.81B | |
| Average | -0.44% | +0.98% | +13.84% | +16.85% | 65.46B | |
| Weighted average by Cap. | -0.54% | +1.16% | +18.87% | +24.66% |
Historical Quotes: Hyundai Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 403,250 |  | 482,000 |
| 1 month | 403,250 | | 600,000 |
| Current year | 293,000 | | 783,000 |
| 1 year | 204,500 | | 783,000 |
| 3 years | 169,300 | | 783,000 |
| 5 years | 150,500 | | 783,000 |
| 10 years | 65,000 | | 783,000 |
Monthly variations
Annual variations
| 2026 | +43.34% | ||
| 2025 | +39.86% | ||
| 2024 | +4.18% | ||
| 2023 | +34.77% | ||
| 2022 | -27.75% | ||
| 2021 | +8.85% | ||
| 2020 | +59.34% | ||
| 2019 | +1.69% | ||
| 2018 | -24.04% | ||
| 2017 | +6.85% | ||
| 2016 | -2.01% | ||
| 2015 | -11.83% | ||
| 2014 | -28.54% | ||
| 2013 | +8.24% | ||
| 2012 | +2.58% | ||
| 2011 | +22.77% | ||
| 2010 | +43.39% | ||
| 2009 | +206.33% | ||
| 2008 | -44.83% | ||
| 2007 | +6.23% | ||
| 2006 | -30.73% | ||
| 2005 | +75.32% | ||
| 2004 | +9.90% | ||
| 2003 | +81.98% | ||
| 2002 | +3.16% | ||
| 2001 | +122.31% | ||
| 2000 | -32.78% | ||
| 1999 | -15.89% | ||
| 1998 | +14.44% | ||
| 1997 | -6.50% | ||
| 1996 | -43.02% | ||
| 1995 | -12.90% | ||
| 1994 | +7.75% | ||
| 1993 | +52.65% | ||
| 1992 | -11.87% |
- Stock Market
- Stocks
- A005380 Stock
- Quotes Hyundai Motor Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition