|
End-of-day quote
Taiwan S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 14.25 TWD | 0.00% |
|
-5.00% | -4.68% |
Stock exchange
Taiwan S.E.
2109 14.25 NT$
0.00%
1.66M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2109 | 14.25TWD | 0.00% | 1.66M NT$ |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 14.40 | TWD 14.40 | TWD 14.35 | TWD 14.25 | TWD 14.25 |
| Volume | 166,561 | 72,070 | 139,792 | 125,006 | 116,781 |
| Change | +0.35% | 0.00% | -0.35% | -0.70% | 0.00% |
| Opening | TWD 14.45 | TWD 14.40 | TWD 14.40 | TWD 14.40 | TWD 14.30 |
| High | TWD 14.45 | TWD 14.40 | TWD 14.50 | TWD 14.45 | TWD 14.30 |
| Low | TWD 14.20 | TWD 14.30 | TWD 14.25 | TWD 14.25 | TWD 14.20 |
Performance
| 1 week | -5.00% | ||
| Current month | -1.04% | ||
| 1 month | -3.72% | ||
| 3 months | -4.68% | ||
| 6 months | -2.73% | ||
| Current year | -4.68% | ||
| 1 year | -8.06% | ||
| 3 years | +2.52% | ||
| 5 years | -12.84% | ||
| 10 years | +8.39% |
Volumes
marketsDaily volume
116,781
Avg. Volume 20 sessions
138,020
Avg. Volume 20 sessions TWD
1,966,785
Avg. Volume 20 sessions USD
61,894.72
Record volume 1
1,081,775,601
Record volume 2
867,011,326
Record volume 3
817,518,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,986,492,884
Market Cap (USD)
125,385,069
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
66.03%
Free-Float capitalization (TWD)
2,632,408,272
Free-Float capitalization (USD)
82,795,756
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.66
Moving average 50 days
14.65
Moving average 100 days
14.54
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+2.04%
RSI 9 days
29.06
RSI 14 days
34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.00% | -8.06% | +2.52% | 125M | |
| -0.24% | -0.31% | +11.65% | +31.25% | 30.16B | |
| +1.17% | -0.62% | +8.19% | +15.49% | 25.3B | |
| +1.43% | +1.97% | +10.35% | +53.96% | 8.06B | |
| +1.10% | +6.49% | +32.21% | +150.91% | 7.18B | |
| +0.15% | +0.23% | -7.93% | +5.00% | 6.23B | |
| +0.30% | -0.54% | -13.04% | - | 5.73B | |
| +0.83% | +0.83% | +56.68% | +60.64% | 5.44B | |
| +0.61% | +0.53% | -19.01% | +16.21% | 5.43B | |
| +0.31% | +1.86% | +22.85% | +65.66% | 5.03B | |
| Average | +0.57% | -0.33% | +9.39% | +44.63% | 9.87B | |
| Weighted average by Cap. | +0.55% | -0.33% | +10.82% | +39.08% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.2 |  | 14.5 |
| 1 month | 14.2 | | 15.1 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 15.85 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -4.68% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
