|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,479.80 GBX | -0.68% |
|
+4.06% | +26.07% |
| 15/07 | Polar Capital Global Financials optimistic in outlook as ups dividend | AN |
| 15/07 | European Equities Traded in the US as American Depositary Receipts Rise Tuesday | MT |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,456.40 | GBX 1,471.00 | GBX 1,462.00 | GBX 1,490.00 | GBX 1,479.80 |
| Volume | 13,231,148 | 14,955,487 | 20,856,860 | 20,547,779 | 19,117,828 |
| Change | +2.42% | +1.00% | -0.61% | +1.92% | -0.68% |
| Opening | GBX 1,440.00 | GBX 1,463.80 | GBX 1,465.60 | GBX 1,466.00 | GBX 1,487.20 |
| High | GBX 1,461.80 | GBX 1,475.80 | GBX 1,471.20 | GBX 1,499.00 | GBX 1,489.00 |
| Low | GBX 1,434.60 | GBX 1,456.40 | GBX 1,452.60 | GBX 1,449.20 | GBX 1,474.40 |
Performance
| 1 day | -0.68% | ||
| 1 week | +4.06% | ||
| Current month | +3.42% | ||
| 1 month | +6.88% | ||
| 3 months | +10.48% | ||
| 6 months | +19.65% | ||
| Current year | +26.07% | ||
| 1 year | +60.92% | ||
| 3 years | +141.36% | ||
| 5 years | +262.03% | ||
| 10 years | +208.74% |
Volumes
marketsDaily volume
11,633,758
Estimated daily volume
11,633,758
Avg. Volume 20 sessions
13,046,351
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
19,305,990,209.8
Avg. Volume 20 sessions USD
19,305,990,209.8
Record volume 1
267,673,000
Record volume 2
198,931,600
Record volume 3
196,113,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
342,334,661,929
Market Cap (USD)
342,334,661,929
Net sales (USD)
71,020,000,000
Number of employees
208,844
Sales / Employee (USD)
340,062
Free-Float
99.8 %
Free-Float capitalization (GBX)
342,361,446,374
Free-Float capitalization (USD)
342,361,446,374
Average Daily Capital Traded
5.64%
Indicators
Moving average 5 days
1,471.84
Moving average 20 days
1,445.86
Moving average 50 days
1,390.85
Moving average 100 days
1,339.6
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
66.16
RSI 14 days
63.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +4.06% | +60.92% | +141.36% | 342B | |
| +1.17% | +4.93% | +21.06% | +131.63% | 911B | |
| +1.60% | +5.64% | +33.46% | +111.58% | 425B | |
| -0.44% | -0.44% | +10.41% | +85.52% | 374B | |
| +1.59% | +4.84% | +70.47% | +138.64% | 298B | |
| -0.12% | -1.33% | -2.97% | +86.10% | 282B | |
| +2.60% | +2.28% | +10.97% | +100.90% | 261B | |
| -0.59% | -0.98% | +7.46% | +80.00% | 261B | |
| -0.68% | +7.44% | +86.19% | +238.69% | 250B | |
| +1.42% | +4.41% | +73.76% | +108.95% | 203B | |
| Average | +0.58% | +3.39% | +37.17% | +122.34% | 360.84B | |
| Weighted average by Cap. | +0.67% | +3.18% | +33.16% | +122.62% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d97743ba3.KPMvL7UPtE9LQaVMqJMsAJQVSffR2Zko9sMAgRSjKNs.Zot3TfA60wkEDux-_fpma7leeJCkk7RKoIBa6k3TWallmUFAwUrGGigM4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:02 am | 1,479.80 | 6,717,919 | 11,607,428 |
| 01:30:00 am | 1,479.60 | 72 | 4,889,509 |
| 01:29:59 am | 1,480.00 | 73 | 4,889,437 |
| 01:29:59 am | 1,480.00 | 3,288 | 4,889,364 |
| 01:29:59 am | 1,480.00 | 410 | 4,886,076 |
| 01:29:59 am | 1,480.00 | 363 | 4,885,666 |
| 01:29:59 am | 1,480.20 | 3 | 4,885,303 |
| 01:29:59 am | 1,480.20 | 800 | 4,885,300 |
| 01:29:45 am | 1,480.40 | 11 | 4,884,500 |
Course Extremes
| 1 week | 1,449.2 |  | 1,499 |
| 1 month | 1,407.6 | | 1,590 |
| Current year | 1,119 | | 1,590 |
| 1 year | 908.8 | | 1,590 |
| 3 years | 572.9 | | 1,590 |
| 5 years | 329.55 | | 1,590 |
| 10 years | 281.5 | | 1,590 |
Monthly variations
Annual variations
| 2026 | +26.07% | ||
| 2025 | +49.47% | ||
| 2024 | +23.57% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Stocks
- HSBA Stock
- Quotes HSBC Holdings plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition