|
Market Closed -
Hong Kong S.E.
06:08:09 17/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.2700 HKD | -3.57% |
|
-8.47% | -70.97% |
| 15/09 | HK Robotics Plans Rights Offering to Raise HK$220 Million | MT |
| 29/07 | Hong Kong Robotics Group Holding Limited Announces Change of Registered Office Address in Bermuda | CI |
Stock exchange
Hong Kong S.E.
370 0.2700 $
-3.57%
9.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 370 | 0.2700HKD | -3.57% | 9.17M $ | ||
Deutsche Boerse AG
| EFO3 | 0.0270EUR | -5.26% | 0 € |
Quotes 5-day view: Hong Kong Robotics Group Holding Limited
Delayed Quote Hong Kong S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 0.2700 | HKD 0.2650 | HKD 0.2800 | HKD 0.2800 | HKD 0.2700 |
| Volume | 5,286,000 | 8,629,000 | 10,614,000 | 9,108,000 | 33,957,300 |
| Change | -1.82% | -1.85% | +5.66% | 0.00% | -3.57% |
| Opening | HKD 0.2750 | HKD 0.2700 | HKD 0.2650 | HKD 0.2800 | HKD 0.2800 |
| High | HKD 0.2900 | HKD 0.2750 | HKD 0.2950 | HKD 0.2950 | HKD 0.2800 |
| Low | HKD 0.2700 | HKD 0.2650 | HKD 0.2600 | HKD 0.2700 | HKD 0.2460 |
Performance
| 1 day | -3.57% | ||
| 1 week | -8.47% | ||
| Current month | -1.82% | ||
| 1 month | -3.57% | ||
| 3 months | -11.48% | ||
| 6 months | -58.46% | ||
| Current year | -70.97% | ||
| 1 year | -79.07% | ||
| 3 years | +35.00% | ||
| 5 years | -20.59% | ||
| 10 years | -87.26% |
Volumes
marketsDaily volume
33,957,300
Estimated daily volume
33,957,300
Avg. Volume 20 sessions
13,382,485
Daily volume ratio
2.54
Avg. Volume 20 sessions HKD
3,613,270.95
Avg. Volume 20 sessions USD
460,565.58
Record volume 1
109,461,800
Record volume 2
64,986,740
Record volume 3
50,740,695
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
587,409,398
Market Cap (USD)
74,868,803
Net sales (HKD)
186,011,000
Net sales (USD)
23,708,202
Number of employees
120
Sales / Employee (HKD)
1,550,092
Sales / Employee (USD)
197,568
Free-Float
62.78%
Free-Float capitalization (HKD)
368,784,088
Free-Float capitalization (USD)
47,003,714
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
0.274
Moving average 20 days
0.2621
Moving average 50 days
0.2639
Moving average 100 days
0.328
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+21.48%
STIM
RSI 9 days
57.91
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -8.47% | -79.07% | +35.00% | 74.87M | |
| -0.24% | -5.46% | -24.44% | +56.06% | 5.27B | |
| -0.78% | -2.29% | -13.02% | -30.81% | 3.03B | |
| +1.91% | +0.71% | +48.91% | +13.74% | 1.07B | |
| -0.58% | +3.96% | +48.91% | +177.24% | 1.05B | |
| +1.01% | +1.13% | +49.25% | +111.37% | 726M | |
| +0.34% | -5.85% | +107.32% | +100.34% | 622M | |
| +0.73% | +2.94% | +142.94% | - | 443M | |
| -0.95% | -0.44% | -11.13% | +31.24% | 461M | |
| +0.87% | -1.14% | -7.47% | +52.86% | 400M | |
| Average | -0.27% | -0.31% | +26.22% | +60.78% | 1.31B | |
| Weighted average by Cap. | -0.15% | -1.64% | +6.64% | +46.06% |
Historical Quotes: Hong Kong Robotics Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26c867cce41cea1.zr0xDVoCPSl2M0geVJM6liq-zhrHH3m2isBonFhdlDY.meoCbhZqX3o4Yn11J_tO1EGOuiPwbxjazJBR9TQ_0Bvj_0I0A1pXRiYFCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:43 pm | 0.2650 | 222,000 | 33,720,000 |
| 05:59:43 pm | 0.2650 | 24,000 | 33,498,000 |
| 05:59:43 pm | 0.2650 | 6,000 | 33,474,000 |
| 05:59:43 pm | 0.2650 | 48,000 | 33,468,000 |
| 05:55:33 pm | 0.2750 | 18,000 | 33,420,000 |
| 05:55:33 pm | 0.2700 | 24,000 | 33,402,000 |
| 05:55:33 pm | 0.2700 | 36,000 | 33,378,000 |
| 05:55:33 pm | 0.2700 | 12,000 | 33,342,000 |
| 05:55:15 pm | 0.2700 | 54,000 | 33,330,000 |
Price Extremes
| 1 week | 0.25 |  | 0.3 |
| 1 month | 0.25 | | 0.32 |
| Current year | 0.25 | | 1.07 |
| 1 year | 0.25 | | 1.51 |
| 3 years | 0.07 | | 1.92 |
| 5 years | 0.07 | | 1.92 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -70.97% | ||
| 2025 | +272.00% | ||
| 2024 | +23.15% | ||
| 2023 | -53.86% | ||
| 2022 | -7.37% | ||
| 2021 | +15.85% | ||
| 2020 | -54.95% | ||
| 2019 | -7.61% | ||
| 2018 | -1.50% | ||
| 2017 | -45.95% | ||
| 2016 | -24.49% | ||
| 2015 | +63.33% | ||
| 2014 | +68.54% | ||
| 2013 | +3.49% | ||
| 2012 | -3.37% | ||
| 2011 | -44.38% | ||
| 2010 | -44.83% | ||
| 2009 | +70.59% | ||
| 2008 | -72.80% | ||
| 2007 | +86.57% | ||
| 2006 | -11.84% | ||
| 2005 | -41.09% | ||
| 2004 | +86.96% | ||
| 2003 | -42.98% | ||
| 2002 | +12.04% | ||
| 2001 | -30.32% | ||
| 2000 | -3.13% | ||
| 1999 | +6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -50.00% | ||
| 1996 | +112.39% |
- Stock Market
- Stocks
- 370 Stock
- Quotes Hong Kong Robotics Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
