Quotes Home Capital Rentals Socimi S.A. Fund
Stocks
YHCR
ES0105465001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.000 EUR | 0.00% |
|
0.00% | -3.23% |
| 3 months | -3.23% | ||
| 6 months | -3.23% |
Quotes 5-day view: Home Capital Rentals Socimi S.A. Fund
Delayed Quote BME
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.000 | EUR 6.000 | EUR 6.000 | EUR 6.000 | EUR 6.000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -3.23% | ||
| 3 months | -3.23% | ||
| 6 months | -3.23% | ||
| Current year | -3.23% | ||
| 1 year | -5.51% | ||
| 3 years | -17.24% | ||
| 5 years | -25.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,505,128
Market Cap (USD)
41,505,128
Free-Float
52.92 %
Free-Float capitalization (EUR)
21,962,904
Free-Float capitalization (USD)
21,962,904
Indicators
Moving average 5 days
6
Moving average 20 days
6.07
Moving average 50 days
6.148
Moving average 100 days
6.172
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+2.87%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.51% | -17.24% | 41.51M | |
| -0.52% | -5.33% | +23.09% | +23.55% | 42.85B | |
| -0.12% | -3.47% | +14.44% | -7.03% | 29.87B | |
| -0.18% | -6.08% | +29.73% | +128.56% | 29.17B | |
| -0.86% | +3.98% | -25.57% | +62.66% | 27.91B | |
| +2.49% | -5.34% | +2.18% | +61.26% | 25.28B | |
| +0.13% | +9.02% | -35.04% | -60.90% | 21.36B | |
| +0.17% | -3.42% | +29.43% | +9.02% | 20.88B | |
| -1.24% | -5.43% | +19.67% | +93.16% | 20.67B | |
| -0.53% | -4.78% | -1.43% | -27.48% | 18.43B | |
| Average | -0.07% | -2.03% | +5.10% | +26.56% | 23.65B | |
| Weighted average by Cap. | -0.09% | -2.51% | +7.93% | +34.48% |
Historical Quotes: Home Capital Rentals Socimi S.A. Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6 |  | 6 |
| 1 month | 6 | | 6.2 |
| Current year | 6 | | 6.25 |
| 1 year | 6 | | 6.35 |
| 3 years | 6 | | 7.6 |
| 5 years | 6 | | 8.1 |
| 10 years | 6 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -6.06% | ||
| 2024 | -12.00% | ||
| 2023 | +1.35% | ||
| 2022 | -8.07% | ||
| 2021 | -1.23% | ||
| 2020 | -2.98% |
- Stock Market
- Stocks
- YHCR Stock
- Quotes Home Capital Rentals Socimi S.A. Fund
Select your edition
All financial news and data tailored to specific country editions
